Explore strikes, OI, IV and strategy data for RXRX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX280121C00001000 | 11/4 2:59 PM | 1.00 | 4.36 | 3.4 | 5 | 0.04 | 0.93% | 1 | 94 | 107.03% | Yes |
| RXRX280121C00002000 | 11/5 3:54 PM | 2.00 | 3.90 | 3.6 | 5.7 | -0.14 | -3.47% | 3 | 217 | 220.31% | Yes |
| RXRX280121C00003000 | 11/5 2:16 PM | 3.00 | 3.63 | 3 | 4.1 | 0.06 | 1.68% | 59 | 977 | 119.82% | Yes |
| RXRX280121C00004000 | 11/4 2:00 PM | 4.00 | 3.60 | 1.55 | 5.3 | 0.00 | 0.00% | 33 | 424 | 126.76% | Yes |
| RXRX280121C00005000 | 11/5 2:16 PM | 5.00 | 3.38 | 2.85 | 3.8 | 0.08 | 2.42% | 92 | 1871 | 131.35% | No |
| RXRX280121C00007000 | 11/5 1:57 PM | 7.00 | 2.80 | 2.75 | 3.1 | -0.12 | -4.11% | 43 | 877 | 126.07% | No |
| RXRX280121C00010000 | 11/5 3:43 PM | 10.00 | 2.75 | 2.4 | 3.5 | 0.15 | 5.77% | 207 | 2003 | 141.02% | No |
| RXRX280121C00012000 | 11/5 3:43 PM | 12.00 | 2.67 | 2.4 | 3.2 | 0.08 | 3.09% | 102 | 1009 | 141.16% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX280121P00002000 | 11/5 11:25 AM | 2.00 | 0.65 | 0.5 | 0.85 | -0.05 | -7.14% | 150 | 97 | 100.39% | No |
| RXRX280121P00003000 | 11/5 11:24 AM | 3.00 | 1.30 | 0 | 1.8 | -0.20 | -13.33% | 69 | 15 | 77.73% | No |
| RXRX280121P00004000 | 11/3 12:26 PM | 4.00 | 1.95 | 1.7 | 2.4 | 0.00 | 0.00% | 19 | 198 | 103.91% | No |
| RXRX280121P00005000 | 11/4 2:57 PM | 5.00 | 2.70 | 2.4 | 3 | 0.00 | 0.00% | 1 | 959 | 98.93% | Yes |
| RXRX280121P00007000 | 10/27 1:26 PM | 7.00 | 4.15 | 2 | 6.9 | 0.00 | 0.00% | 40 | 186 | 104.39% | Yes |
| RXRX280121P00010000 | 10/28 9:30 AM | 10.00 | 6.70 | 4.5 | 9.5 | 0.00 | 0.00% | 3 | 547 | 102.49% | Yes |
