Explore strikes, OI, IV and strategy data for S.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S251212C00019000 | 10/31 3:13 PM | 19.00 | 1.00 | 0.3 | 1 | 0.00 | 0.00% | 6 | 6 | 66.70% | No |
| S251212C00020500 | 10/31 10:47 AM | 20.50 | 0.45 | 0.1 | 0.5 | 0.00 | 0.00% | 20 | 20 | 62.40% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
