Explore strikes, OI, IV and strategy data for SATS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATS251128C00073000 | 10/31 2:13 PM | 73.00 | 6.60 | 3 | 6.1 | 0.00 | 0.00% | 20 | 10 | 67.19% | No |
| SATS251128C00075000 | 11/5 12:02 PM | 75.00 | 4.50 | 2.1 | 5.3 | -1.00 | -18.18% | 2 | 2 | 66.85% | No |
| SATS251128C00078000 | 10/28 3:01 PM | 78.00 | 3.84 | 1.45 | 3.7 | 0.00 | 0.00% | 6 | 6 | 65.21% | No |
| SATS251128C00080000 | 10/29 3:57 PM | 80.00 | 3.10 | 1.15 | 4.1 | 0.00 | 0.00% | 10 | 13 | 74.32% | No |
| SATS251128C00083000 | 11/4 9:30 AM | 83.00 | 1.95 | 0.55 | 3.5 | 0.00 | 0.00% | 1 | 24 | 75.93% | No |
| SATS251128C00085000 | 10/31 12:27 PM | 85.00 | 1.65 | 0.4 | 2.75 | 0.00 | 0.00% | 15 | 24 | 74.61% | No |
| SATS251128C00090000 | 11/4 9:35 AM | 90.00 | 1.00 | 0.05 | 1.45 | 0.00 | 0.00% | 2 | 10 | 70.70% | No |
| SATS251128C00095000 | 10/21 2:15 PM | 95.00 | 1.90 | 0 | 2.7 | 0.00 | 0.00% | 0 | 80 | 97.61% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATS251128P00062000 | 10/27 2:04 PM | 62.00 | 0.84 | 0 | 2.45 | 0.00 | 0.00% | 0 | 1 | 69.87% | No |
| SATS251128P00066000 | 11/5 10:14 AM | 66.00 | 1.75 | 0.65 | 2.9 | 0.45 | 34.62% | 14 | 1029 | 60.74% | No |
| SATS251128P00067000 | 10/29 1:02 PM | 67.00 | 2.10 | 0.95 | 3.4 | 0.00 | 0.00% | 6 | 13 | 62.09% | No |
| SATS251128P00073000 | 10/31 9:34 AM | 73.00 | 4.80 | 2.95 | 6 | 0.00 | 0.00% | 25 | 53 | 56.76% | Yes |
| SATS251128P00074000 | 11/3 10:24 AM | 74.00 | 4.74 | 3.6 | 6.8 | 0.00 | 0.00% | 75 | 200 | 58.86% | Yes |
