Explore strikes, OI, IV and strategy data for SATS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATS251205C00073000 | 10/31 10:59 AM | 73.00 | 5.60 | 3.6 | 6.1 | 0.00 | 0.00% | 10 | 10 | 62.45% | No |
| SATS251205C00078000 | 11/3 10:20 AM | 78.00 | 4.10 | 2.1 | 4.1 | 0.00 | 0.00% | 2 | 4 | 63.84% | No |
| SATS251205C00090000 | 10/31 9:30 AM | 90.00 | 1.35 | 0.3 | 1.85 | 0.00 | 0.00% | 1 | 1 | 68.90% | No |
| SATS251205C00095000 | 11/5 9:30 AM | 95.00 | 0.85 | 0.05 | 2.75 | -0.05 | -5.56% | 1 | 1 | 86.43% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATS251205P00065000 | 11/5 2:32 PM | 65.00 | 1.85 | 0.8 | 2.9 | 0.35 | 23.33% | 5 | 3 | 58.91% | No |
| SATS251205P00067000 | 10/27 3:26 PM | 67.00 | 2.30 | 0.95 | 4 | 0.00 | 0.00% | 0 | 3 | 58.59% | No |
