Explore strikes, OI, IV and strategy data for SATS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATS280121C00040000 | 10/21 1:09 PM | 40.00 | 41.40 | 37.5 | 42 | 0.00 | 0.00% | 0 | 1 | 62.27% | Yes |
| SATS280121C00045000 | 9/25 12:07 PM | 45.00 | 38.00 | 36.8 | 40 | 0.00 | 0.00% | 0 | 2 | 67.41% | Yes |
| SATS280121C00050000 | 10/8 1:06 PM | 50.00 | 37.00 | 31.5 | 36 | 0.00 | 0.00% | 0 | 1 | 59.59% | Yes |
| SATS280121C00060000 | 10/22 10:06 AM | 60.00 | 29.60 | 26.5 | 31 | 0.00 | 0.00% | 1 | 30 | 58.08% | Yes |
| SATS280121C00065000 | 10/27 11:18 AM | 65.00 | 28.50 | 24 | 29 | 0.00 | 0.00% | 1 | 43 | 57.35% | Yes |
| SATS280121C00070000 | 10/28 10:26 AM | 70.00 | 26.80 | 22 | 27 | 0.00 | 0.00% | 1 | 26 | 56.89% | Yes |
| SATS280121C00075000 | 10/24 2:06 PM | 75.00 | 24.00 | 20.5 | 25 | 0.00 | 0.00% | 6 | 12 | 56.71% | No |
| SATS280121C00080000 | 11/5 2:07 PM | 80.00 | 21.50 | 19.3 | 23.5 | -0.50 | -2.27% | 206 | 2158 | 57.17% | No |
| SATS280121C00085000 | 9/22 11:15 AM | 85.00 | 18.15 | 0 | 0 | 0.00 | 0.00% | 0 | 5 | 3.13% | No |
| SATS280121C00100000 | 10/29 9:54 AM | 100.00 | 17.60 | 13.5 | 18 | 0.00 | 0.00% | 3 | 46 | 55.60% | No |
| SATS280121C00105000 | 10/17 11:15 AM | 105.00 | 14.60 | 12 | 17 | 0.00 | 0.00% | 1 | 36 | 55.04% | No |
| SATS280121C00110000 | 10/29 10:26 AM | 110.00 | 14.50 | 11.2 | 16 | 0.00 | 0.00% | 1 | 42 | 55.11% | No |
| SATS280121C00115000 | 10/22 1:16 PM | 115.00 | 12.40 | 10 | 15 | 0.00 | 0.00% | 2 | 55 | 54.53% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATS280121P00040000 | 10/15 2:08 PM | 40.00 | 4.12 | 1.9 | 6.5 | 0.00 | 0.00% | 10 | 25 | 58.30% | No |
| SATS280121P00050000 | 10/30 10:34 AM | 50.00 | 8.00 | 5.1 | 9.5 | 0.00 | 0.00% | 50 | 60 | 53.11% | No |
| SATS280121P00060000 | 10/10 9:31 AM | 60.00 | 10.56 | 9 | 14 | 0.00 | 0.00% | 1 | 30 | 51.17% | No |
| SATS280121P00065000 | 9/16 10:48 AM | 65.00 | 14.40 | 12.1 | 16.5 | 0.00 | 0.00% | 0 | 16 | 50.18% | No |
| SATS280121P00070000 | 11/3 12:30 PM | 70.00 | 16.30 | 14.5 | 19.5 | 0.00 | 0.00% | 2 | 27 | 50.06% | No |
| SATS280121P00080000 | 10/3 1:14 PM | 80.00 | 20.33 | 21.1 | 25 | 0.00 | 0.00% | 2 | 2 | 47.37% | Yes |
| SATS280121P00085000 | 10/16 12:54 PM | 85.00 | 26.04 | 23.5 | 28 | 0.00 | 0.00% | 0 | 1 | 46.14% | Yes |
| SATS280121P00115000 | 10/6 10:05 AM | 115.00 | 44.70 | 46 | 51 | 0.00 | 0.00% | 1 | 0 | 44.49% | Yes |
