Explore strikes, OI, IV and strategy data for SBET.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET251107C00005000 | 11/3 2:09 PM | 5.00 | 8.74 | 5.25 | 8.5 | 0.00 | 0.00% | 6 | 7 | 1785.16% | Yes |
| SBET251107C00008000 | 11/5 10:55 AM | 8.00 | 3.91 | 2.22 | 6.25 | -0.59 | -13.11% | 1 | 2 | 400.00% | Yes |
| SBET251107C00010000 | 11/4 10:47 AM | 10.00 | 2.66 | 1.53 | 2.75 | 0.00 | 0.00% | 1 | 21 | 131.25% | Yes |
| SBET251107C00011500 | 11/5 2:50 PM | 11.50 | 0.90 | 0.54 | 0.95 | 0.35 | 63.64% | 323 | 200 | 97.66% | Yes |
| SBET251107C00012000 | 11/5 3:48 PM | 12.00 | 0.58 | 0.17 | 0.7 | 0.28 | 93.33% | 2179 | 666 | 103.13% | Yes |
| SBET251107C00012500 | 11/5 3:47 PM | 12.50 | 0.24 | 0.13 | 0.33 | 0.08 | 50.00% | 1137 | 490 | 106.25% | No |
| SBET251107C00013000 | 11/5 3:40 PM | 13.00 | 0.06 | 0.06 | 0.1 | -0.02 | -25.00% | 1801 | 6273 | 96.88% | No |
| SBET251107C00013500 | 11/5 3:49 PM | 13.50 | 0.04 | 0.04 | 0.08 | -0.01 | -20.00% | 880 | 2876 | 118.75% | No |
| SBET251107C00014000 | 11/5 3:57 PM | 14.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 608 | 8640 | 118.75% | No |
| SBET251107C00014500 | 11/5 3:32 PM | 14.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 319 | 6190 | 128.13% | No |
| SBET251107C00015000 | 11/5 2:51 PM | 15.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 417 | 2442 | 146.88% | No |
| SBET251107C00015500 | 11/5 3:55 PM | 15.50 | 0.01 | 0 | 0.04 | -0.01 | -50.00% | 102 | 2782 | 175.00% | No |
| SBET251107C00016000 | 11/5 3:07 PM | 16.00 | 0.01 | 0 | 0.03 | -0.02 | -66.67% | 68 | 6974 | 184.38% | No |
| SBET251107C00016500 | 11/5 9:52 AM | 16.50 | 0.03 | 0 | 0.03 | 0.02 | 200.00% | 75 | 1172 | 200.00% | No |
| SBET251107C00017000 | 11/5 2:09 PM | 17.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 5 | 860 | 187.50% | No |
| SBET251107C00017500 | 11/4 3:29 PM | 17.50 | 0.01 | 0 | 0.06 | 0.00 | 0.00% | 46 | 1405 | 259.38% | No |
| SBET251107C00018000 | 11/5 1:29 PM | 18.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 7 | 4038 | 212.50% | No |
| SBET251107C00018500 | 11/5 10:34 AM | 18.50 | 0.02 | 0 | 0.01 | 0.01 | 100.00% | 1 | 376 | 225.00% | No |
| SBET251107C00019000 | 11/4 3:21 PM | 19.00 | 0.02 | 0 | 0.15 | 0.00 | 0.00% | 6 | 434 | 359.38% | No |
| SBET251107C00019500 | 11/5 12:21 PM | 19.50 | 0.01 | 0 | 0.07 | -0.01 | -50.00% | 17 | 227 | 328.13% | No |
| SBET251107C00020000 | 11/5 10:27 AM | 20.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 2 | 1281 | 262.50% | No |
| SBET251107C00020500 | 10/29 10:39 AM | 20.50 | 0.03 | 0 | 0.23 | 0.00 | 0.00% | 20 | 128 | 440.63% | No |
| SBET251107C00021000 | 11/4 12:14 PM | 21.00 | 0.14 | 0 | 0.08 | 0.00 | 0.00% | 6 | 483 | 375.00% | No |
| SBET251107C00021500 | 10/28 3:14 PM | 21.50 | 0.02 | 0 | 0.55 | 0.00 | 0.00% | 5 | 245 | 572.66% | No |
| SBET251107C00022000 | 11/4 1:49 PM | 22.00 | 0.01 | 0 | 0.21 | 0.00 | 0.00% | 25 | 190 | 475.00% | No |
| SBET251107C00022500 | 10/31 2:58 PM | 22.50 | 0.01 | 0 | 0.22 | 0.00 | 0.00% | 6 | 118 | 492.19% | No |
| SBET251107C00023000 | 10/31 1:05 PM | 23.00 | 0.01 | 0 | 0.1 | 0.00 | 0.00% | 1 | 2333 | 440.63% | No |
| SBET251107C00024000 | 11/5 1:05 PM | 24.00 | 0.01 | 0 | 0.01 | -0.04 | -80.00% | 5 | 49 | 350.00% | No |
| SBET251107C00025000 | 11/5 12:19 PM | 25.00 | 0.02 | 0 | 0.02 | -0.01 | -33.33% | 10 | 1374 | 387.50% | No |
| SBET251107C00030000 | 11/3 11:13 AM | 30.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 10 | 908 | 475.00% | No |
| SBET251107C00035000 | 10/10 2:20 PM | 35.00 | 0.22 | 0 | 0.08 | 0.00 | 0.00% | 0 | 13 | 637.50% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET251107P00005000 | 11/5 1:23 PM | 5.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 1 | 2 | 475.00% | No |
| SBET251107P00009000 | 10/30 11:39 AM | 9.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 0 | 29 | 225.00% | No |
| SBET251107P00010000 | 11/5 10:24 AM | 10.00 | 0.01 | 0 | 0.07 | -0.03 | -75.00% | 10 | 89 | 167.19% | No |
| SBET251107P00010500 | 11/5 3:56 PM | 10.50 | 0.02 | 0 | 0.04 | -0.07 | -77.78% | 165 | 203 | 118.75% | No |
| SBET251107P00011000 | 11/5 9:55 AM | 11.00 | 0.04 | 0 | 0.12 | -0.15 | -78.95% | 1 | 248 | 114.06% | No |
| SBET251107P00011500 | 11/5 3:51 PM | 11.50 | 0.13 | 0.08 | 0.15 | -0.19 | -59.38% | 263 | 261 | 97.66% | No |
| SBET251107P00012000 | 11/5 3:40 PM | 12.00 | 0.28 | 0.25 | 0.3 | -0.32 | -53.33% | 211 | 997 | 94.53% | No |
| SBET251107P00012500 | 11/5 3:05 PM | 12.50 | 0.44 | 0.41 | 0.59 | -0.57 | -56.44% | 230 | 726 | 75.78% | Yes |
| SBET251107P00013000 | 11/5 3:35 PM | 13.00 | 0.79 | 0.79 | 1.05 | -0.50 | -38.76% | 148 | 2134 | 82.81% | Yes |
| SBET251107P00013500 | 11/5 3:30 PM | 13.50 | 1.33 | 1.22 | 1.49 | -0.46 | -25.70% | 151 | 1497 | 146.88% | Yes |
| SBET251107P00014000 | 11/5 3:38 PM | 14.00 | 1.83 | 1.7 | 2.09 | -0.47 | -20.43% | 222 | 769 | 118.75% | Yes |
| SBET251107P00014500 | 11/5 1:39 PM | 14.50 | 2.33 | 2 | 2.75 | -0.05 | -2.10% | 29 | 568 | 106.25% | Yes |
| SBET251107P00015000 | 11/5 3:41 PM | 15.00 | 2.74 | 2.53 | 2.98 | -0.58 | -17.47% | 77 | 666 | 226.56% | Yes |
| SBET251107P00015500 | 11/5 1:45 PM | 15.50 | 3.31 | 2.95 | 3.55 | 0.02 | 0.61% | 25 | 296 | 287.50% | Yes |
| SBET251107P00016000 | 11/5 1:44 PM | 16.00 | 3.75 | 3.55 | 4.05 | -0.15 | -3.85% | 95 | 1387 | 311.72% | Yes |
| SBET251107P00016500 | 11/5 1:45 PM | 16.50 | 4.26 | 4.05 | 4.75 | -0.14 | -3.18% | 4 | 2777 | 225.00% | Yes |
| SBET251107P00017000 | 11/4 2:39 PM | 17.00 | 5.00 | 4.5 | 5.3 | 0.00 | 0.00% | 39 | 2220 | 243.75% | Yes |
| SBET251107P00017500 | 11/5 1:43 PM | 17.50 | 5.21 | 5 | 5.75 | -0.14 | -2.62% | 1 | 465 | 200.00% | Yes |
| SBET251107P00018000 | 11/5 11:23 AM | 18.00 | 6.07 | 5.55 | 6.3 | 0.16 | 2.71% | 5 | 1107 | 306.25% | Yes |
| SBET251107P00018500 | 11/5 11:26 AM | 18.50 | 6.54 | 5.45 | 6.8 | 0.74 | 12.76% | 4 | 45 | 535.16% | Yes |
| SBET251107P00019000 | 11/5 10:18 AM | 19.00 | 7.07 | 6.6 | 7.3 | 0.27 | 3.97% | 1 | 172 | 362.50% | Yes |
| SBET251107P00019500 | 11/5 2:38 PM | 19.50 | 7.39 | 7.05 | 7.8 | 0.96 | 14.93% | 1 | 14 | 353.13% | Yes |
| SBET251107P00020000 | 11/3 9:30 AM | 20.00 | 7.01 | 6.1 | 8.4 | 0.00 | 0.00% | 23 | 0 | 635.16% | Yes |
| SBET251107P00020500 | 10/21 12:19 PM | 20.50 | 5.95 | 6.6 | 9.1 | 0.00 | 0.00% | 4 | 0 | 728.91% | Yes |
| SBET251107P00021000 | 10/29 11:15 AM | 21.00 | 7.35 | 7.1 | 9.6 | 0.00 | 0.00% | 1 | 0 | 747.66% | Yes |
| SBET251107P00021500 | 11/5 12:16 PM | 21.50 | 9.58 | 7.6 | 9.9 | 1.08 | 12.71% | 10 | 0 | 689.06% | Yes |
| SBET251107P00022000 | 11/5 12:09 PM | 22.00 | 10.35 | 8.5 | 10.35 | 1.46 | 16.42% | 10 | 0 | 685.16% | Yes |
| SBET251107P00022500 | 11/5 12:16 PM | 22.50 | 10.56 | 8.6 | 11.1 | 0.91 | 9.43% | 10 | 0 | 800.00% | Yes |
| SBET251107P00023000 | 11/5 11:32 AM | 23.00 | 11.17 | 9.1 | 12.7 | 1.13 | 11.25% | 1 | 2 | 406.25% | Yes |
| SBET251107P00024000 | 10/27 11:26 AM | 24.00 | 9.40 | 10.2 | 13.1 | 0.00 | 0.00% | 1 | 0 | 1019.92% | Yes |
| SBET251107P00025000 | 11/5 1:38 PM | 25.00 | 13.01 | 11.8 | 13.45 | 0.23 | 1.80% | 1 | 1 | 817.97% | Yes |
| SBET251107P00030000 | 10/15 3:29 PM | 30.00 | 14.68 | 17.5 | 19.1 | 0.00 | 0.00% | 8 | 0 | 870.31% | Yes |
