Explore strikes, OI, IV and strategy data for SBET.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET251114C00010000 | 11/4 3:58 PM | 10.00 | 2.05 | 2.11 | 2.81 | 0.00 | 0.00% | 10 | 14 | 156.25% | Yes |
| SBET251114C00011000 | 11/5 3:47 PM | 11.00 | 1.66 | 1.06 | 1.71 | 0.41 | 32.80% | 1 | 77 | 93.36% | Yes |
| SBET251114C00011500 | 11/5 12:40 PM | 11.50 | 1.21 | 0.97 | 1.4 | 0.18 | 17.48% | 2 | 12 | 112.50% | Yes |
| SBET251114C00012000 | 11/5 2:36 PM | 12.00 | 1.08 | 0.77 | 1.22 | 0.28 | 35.00% | 221 | 130 | 123.05% | Yes |
| SBET251114C00012500 | 11/5 3:57 PM | 12.50 | 0.71 | 0.31 | 0.89 | 0.21 | 42.00% | 489 | 676 | 100.00% | No |
| SBET251114C00013000 | 11/5 2:34 PM | 13.00 | 0.61 | 0.44 | 0.56 | 0.21 | 52.50% | 264 | 1002 | 110.16% | No |
| SBET251114C00013500 | 11/5 3:11 PM | 13.50 | 0.40 | 0.29 | 0.5 | 0.01 | 2.56% | 611 | 285 | 115.23% | No |
| SBET251114C00014000 | 11/5 3:52 PM | 14.00 | 0.25 | 0.19 | 0.38 | 0.02 | 8.70% | 355 | 2482 | 114.84% | No |
| SBET251114C00014500 | 11/5 1:36 PM | 14.50 | 0.20 | 0.11 | 0.21 | 0.01 | 5.26% | 122 | 1394 | 106.25% | No |
| SBET251114C00015000 | 11/5 3:50 PM | 15.00 | 0.15 | 0.1 | 0.24 | 0.00 | 0.00% | 1072 | 1336 | 121.09% | No |
| SBET251114C00015500 | 11/5 2:12 PM | 15.50 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 37 | 492 | 115.23% | No |
| SBET251114C00016000 | 11/5 3:29 PM | 16.00 | 0.08 | 0.07 | 0.1 | 0.00 | 0.00% | 35 | 1679 | 121.09% | No |
| SBET251114C00016500 | 11/5 12:10 PM | 16.50 | 0.09 | 0.04 | 0.1 | -0.01 | -10.00% | 43 | 360 | 125.00% | No |
| SBET251114C00017000 | 11/5 3:07 PM | 17.00 | 0.09 | 0.02 | 0.09 | 0.04 | 80.00% | 222 | 6772 | 128.13% | No |
| SBET251114C00017500 | 11/5 1:34 PM | 17.50 | 0.06 | 0.03 | 0.09 | -0.04 | -40.00% | 1 | 2561 | 138.28% | No |
| SBET251114C00018000 | 11/5 12:58 PM | 18.00 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 12 | 440 | 129.69% | No |
| SBET251114C00018500 | 11/5 1:44 PM | 18.50 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 2 | 383 | 140.63% | No |
| SBET251114C00019000 | 11/5 3:30 PM | 19.00 | 0.04 | 0 | 0.1 | -0.05 | -55.56% | 41 | 568 | 156.25% | No |
| SBET251114C00019500 | 11/4 12:45 PM | 19.50 | 0.04 | 0 | 0.08 | 0.00 | 0.00% | 2 | 110 | 157.81% | No |
| SBET251114C00020000 | 11/5 2:19 PM | 20.00 | 0.03 | 0.01 | 0.05 | 0.01 | 50.00% | 14 | 1330 | 156.25% | No |
| SBET251114C00020500 | 11/4 9:40 AM | 20.50 | 0.04 | 0 | 0.07 | 0.00 | 0.00% | 2 | 88 | 167.19% | No |
| SBET251114C00021000 | 11/4 9:36 AM | 21.00 | 0.03 | 0.01 | 0.07 | 0.00 | 0.00% | 1 | 25 | 176.56% | No |
| SBET251114C00021500 | 10/28 10:33 AM | 21.50 | 0.07 | 0 | 0.06 | 0.00 | 0.00% | 6 | 103 | 175.00% | No |
| SBET251114C00022000 | 11/5 1:04 PM | 22.00 | 0.03 | 0 | 0.09 | 0.00 | 0.00% | 3 | 320 | 192.19% | No |
| SBET251114C00022500 | 10/27 10:16 AM | 22.50 | 0.11 | 0 | 0.05 | 0.00 | 0.00% | 5 | 33 | 181.25% | No |
| SBET251114C00023000 | 11/3 3:50 PM | 23.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 8 | 84 | 187.50% | No |
| SBET251114C00024000 | 11/5 10:31 AM | 24.00 | 0.03 | 0 | 0.05 | 0.01 | 50.00% | 17 | 692 | 196.88% | No |
| SBET251114C00025000 | 11/5 10:55 AM | 25.00 | 0.01 | 0 | 0.04 | 0.00 | 0.00% | 1 | 303 | 200.00% | No |
| SBET251114C00030000 | 11/4 12:21 PM | 30.00 | 0.02 | 0 | 0.04 | 0.00 | 0.00% | 1 | 189 | 240.63% | No |
| SBET251114C00035000 | 10/21 2:16 PM | 35.00 | 0.10 | 0 | 0.04 | 0.00 | 0.00% | 3 | 23 | 275.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET251114P00009000 | 10/30 10:31 AM | 9.00 | 0.06 | 0.01 | 0.1 | 0.02 | 50.00% | 7 | 3 | 124.22% | No |
| SBET251114P00010000 | 11/5 11:26 AM | 10.00 | 0.21 | 0.06 | 0.26 | -0.04 | -16.00% | 31 | 83 | 118.75% | No |
| SBET251114P00011000 | 11/5 2:02 PM | 11.00 | 0.38 | 0.35 | 0.45 | -0.16 | -29.63% | 34 | 204 | 117.19% | No |
| SBET251114P00011500 | 11/5 3:02 PM | 11.50 | 0.53 | 0.5 | 0.64 | -0.17 | -24.29% | 404 | 1224 | 114.84% | No |
| SBET251114P00012000 | 11/5 12:16 PM | 12.00 | 0.81 | 0.65 | 0.87 | -0.19 | -19.00% | 848 | 389 | 108.98% | No |
| SBET251114P00012500 | 11/5 3:17 PM | 12.50 | 0.98 | 0.64 | 1.11 | -0.36 | -26.87% | 7 | 1374 | 87.50% | Yes |
| SBET251114P00013000 | 11/5 3:35 PM | 13.00 | 1.34 | 1.11 | 1.51 | -0.10 | -6.94% | 16 | 334 | 101.95% | Yes |
| SBET251114P00013500 | 11/5 1:04 PM | 13.50 | 1.74 | 1.47 | 1.86 | -0.28 | -13.86% | 23 | 329 | 99.80% | Yes |
| SBET251114P00014000 | 11/5 3:17 PM | 14.00 | 2.00 | 1.88 | 2.45 | -0.43 | -17.70% | 13 | 562 | 116.80% | Yes |
| SBET251114P00014500 | 11/5 11:54 AM | 14.50 | 2.72 | 2.26 | 2.89 | -0.06 | -2.16% | 1 | 193 | 115.23% | Yes |
| SBET251114P00015000 | 11/5 3:41 PM | 15.00 | 2.83 | 2.81 | 3.2 | 0.07 | 2.54% | 28 | 190 | 113.28% | Yes |
| SBET251114P00015500 | 11/5 9:30 AM | 15.50 | 3.63 | 3 | 3.95 | 0.48 | 15.24% | 14 | 167 | 116.41% | Yes |
| SBET251114P00016000 | 11/5 11:01 AM | 16.00 | 4.07 | 3.5 | 4.3 | -0.03 | -0.73% | 2 | 452 | 97.66% | Yes |
| SBET251114P00016500 | 11/4 9:37 AM | 16.50 | 4.29 | 3.95 | 4.9 | 0.00 | 0.00% | 1 | 593 | 118.75% | Yes |
| SBET251114P00017000 | 11/5 3:06 PM | 17.00 | 4.73 | 4.6 | 5 | 0.00 | 0.00% | 7 | 142 | 154.69% | Yes |
| SBET251114P00017500 | 11/5 2:42 PM | 17.50 | 5.50 | 5.05 | 5.5 | 0.13 | 2.42% | 1 | 316 | 164.06% | Yes |
| SBET251114P00018000 | 11/4 11:39 AM | 18.00 | 5.57 | 4.2 | 6.35 | 0.00 | 0.00% | 1 | 56 | 251.37% | Yes |
| SBET251114P00018500 | 10/27 12:40 PM | 18.50 | 4.70 | 4.7 | 8.3 | 0.00 | 0.00% | 4 | 4 | 181.64% | Yes |
| SBET251114P00019000 | 11/5 12:45 PM | 19.00 | 7.10 | 5.2 | 8.8 | 0.26 | 3.80% | 1 | 25 | 189.84% | Yes |
| SBET251114P00019500 | 11/5 2:38 PM | 19.50 | 7.54 | 5.75 | 8.25 | 1.11 | 17.26% | 1 | 10 | 349.02% | Yes |
| SBET251114P00020000 | 11/4 11:50 AM | 20.00 | 7.63 | 6.4 | 8.35 | 0.00 | 0.00% | 8 | 74 | 289.84% | Yes |
| SBET251114P00021000 | 10/21 9:54 AM | 21.00 | 6.80 | 7.1 | 9.5 | 0.00 | 0.00% | 2 | 4 | 335.16% | Yes |
| SBET251114P00021500 | 10/31 9:32 AM | 21.50 | 8.12 | 7.7 | 11.2 | 0.00 | 0.00% | 4 | 29 | 206.25% | Yes |
| SBET251114P00022000 | 11/4 11:55 AM | 22.00 | 9.42 | 8.1 | 11.7 | 0.00 | 0.00% | 1 | 3 | 181.25% | Yes |
| SBET251114P00022500 | 10/16 10:34 AM | 22.50 | 7.48 | 8.6 | 12.2 | 0.00 | 0.00% | 1 | 0 | 185.94% | Yes |
| SBET251114P00023000 | 10/30 10:46 AM | 23.00 | 9.90 | 9.1 | 12.7 | 0.00 | 0.00% | 0 | 1 | 192.19% | Yes |
| SBET251114P00024000 | 10/15 9:47 AM | 24.00 | 8.70 | 9.75 | 13.7 | 0.00 | 0.00% | 0 | 0 | 567.19% | Yes |
| SBET251114P00025000 | 10/16 2:52 PM | 25.00 | 10.37 | 10.85 | 14.75 | 0.00 | 0.00% | 2 | 0 | 589.26% | Yes |
| SBET251114P00030000 | 10/10 10:43 AM | 30.00 | 13.43 | 15.85 | 19.75 | 0.00 | 0.00% | 0 | 0 | 654.30% | Yes |
