Explore strikes, OI, IV and strategy data for SBET.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET251121C00001000 | 11/4 3:58 PM | 1.00 | 10.65 | 10 | 11.7 | 0.00 | 0.00% | 1 | 6 | 1350.00% | Yes |
| SBET251121C00002000 | 10/10 1:53 PM | 2.00 | 13.49 | 9.5 | 10.75 | 0.00 | 0.00% | 1 | 2 | 889.06% | Yes |
| SBET251121C00005000 | 10/22 11:36 AM | 5.00 | 8.72 | 6 | 7.55 | 0.00 | 0.00% | 2 | 0 | 388.28% | Yes |
| SBET251121C00008000 | 9/24 9:43 AM | 8.00 | 8.80 | 5.35 | 7.3 | 0.00 | 0.00% | 2 | 17 | 493.95% | Yes |
| SBET251121C00009000 | 10/10 1:02 PM | 9.00 | 6.70 | 2.8 | 3.7 | 0.00 | 0.00% | 1 | 8 | 112.50% | Yes |
| SBET251121C00010000 | 11/5 12:10 PM | 10.00 | 2.41 | 2.33 | 2.76 | -0.63 | -20.72% | 19 | 212 | 129.30% | Yes |
| SBET251121C00011000 | 11/5 3:02 PM | 11.00 | 1.87 | 1.49 | 1.99 | 0.45 | 31.69% | 5 | 62 | 112.50% | Yes |
| SBET251121C00012000 | 11/5 3:33 PM | 12.00 | 1.18 | 1.1 | 1.25 | 0.17 | 16.83% | 176 | 286 | 110.35% | Yes |
| SBET251121C00012500 | 11/5 1:30 PM | 12.50 | 1.00 | 0.71 | 1 | 0.23 | 29.87% | 88 | 110 | 100.20% | No |
| SBET251121C00013000 | 11/5 3:02 PM | 13.00 | 0.82 | 0.67 | 0.87 | 0.13 | 18.84% | 95 | 693 | 110.16% | No |
| SBET251121C00013500 | 11/5 1:58 PM | 13.50 | 0.65 | 0.53 | 0.71 | 0.18 | 38.30% | 59 | 1223 | 110.74% | No |
| SBET251121C00014000 | 11/5 3:52 PM | 14.00 | 0.48 | 0.4 | 0.54 | 0.09 | 23.08% | 176 | 1421 | 108.20% | No |
| SBET251121C00014500 | 11/5 2:14 PM | 14.50 | 0.40 | 0.33 | 0.45 | 0.05 | 14.29% | 354 | 756 | 110.94% | No |
| SBET251121C00015000 | 11/5 3:40 PM | 15.00 | 0.30 | 0.25 | 0.32 | 0.02 | 7.14% | 1578 | 6597 | 108.20% | No |
| SBET251121C00015500 | 11/5 2:48 PM | 15.50 | 0.23 | 0.18 | 0.26 | 0.03 | 15.00% | 142 | 537 | 108.20% | No |
| SBET251121C00016000 | 11/5 3:47 PM | 16.00 | 0.17 | 0.15 | 0.19 | 0.00 | 0.00% | 394 | 5748 | 108.59% | No |
| SBET251121C00016500 | 11/5 3:36 PM | 16.50 | 0.16 | 0.1 | 0.16 | -0.02 | -11.11% | 77 | 346 | 108.59% | No |
| SBET251121C00017000 | 11/5 3:57 PM | 17.00 | 0.13 | 0.11 | 0.14 | 0.02 | 18.18% | 97 | 4329 | 114.84% | No |
| SBET251121C00017500 | 11/3 12:02 PM | 17.50 | 0.17 | 0 | 0.14 | 0.00 | 0.00% | 3 | 1265 | 107.03% | No |
| SBET251121C00018000 | 11/5 3:49 PM | 18.00 | 0.10 | 0.08 | 0.1 | 0.00 | 0.00% | 47 | 7140 | 119.53% | No |
| SBET251121C00018500 | 11/5 2:58 PM | 18.50 | 0.09 | 0 | 0.16 | 0.01 | 12.50% | 3 | 977 | 122.66% | No |
| SBET251121C00019000 | 11/5 1:46 PM | 19.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 33 | 3595 | 119.53% | No |
| SBET251121C00019500 | 11/5 2:24 PM | 19.50 | 0.05 | 0 | 0.17 | -0.04 | -44.44% | 2 | 163 | 135.94% | No |
| SBET251121C00020000 | 11/5 2:19 PM | 20.00 | 0.06 | 0.01 | 0.11 | 0.00 | 0.00% | 276 | 18105 | 132.03% | No |
| SBET251121C00021000 | 11/5 2:40 PM | 21.00 | 0.05 | 0 | 0.1 | -0.01 | -16.67% | 30 | 2118 | 137.50% | No |
| SBET251121C00022000 | 11/5 2:18 PM | 22.00 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 206 | 4405 | 142.19% | No |
| SBET251121C00023000 | 11/5 2:27 PM | 23.00 | 0.05 | 0 | 0.24 | 0.01 | 25.00% | 10 | 605 | 182.03% | No |
| SBET251121C00024000 | 11/5 2:47 PM | 24.00 | 0.01 | 0 | 0.28 | -0.03 | -75.00% | 100 | 1077 | 196.48% | No |
| SBET251121C00025000 | 11/5 2:22 PM | 25.00 | 0.04 | 0.03 | 0.05 | 0.01 | 33.33% | 26 | 2417 | 165.63% | No |
| SBET251121C00026000 | 11/5 12:36 PM | 26.00 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 11 | 1011 | 175.78% | No |
| SBET251121C00027000 | 11/4 12:21 PM | 27.00 | 0.04 | 0 | 0.26 | 0.00 | 0.00% | 1 | 390 | 217.97% | No |
| SBET251121C00028000 | 11/3 11:07 AM | 28.00 | 0.03 | 0 | 0.22 | 0.00 | 0.00% | 100 | 580 | 218.75% | No |
| SBET251121C00029000 | 11/5 2:37 PM | 29.00 | 0.01 | 0 | 0.24 | -0.02 | -66.67% | 80 | 735 | 228.91% | No |
| SBET251121C00030000 | 11/5 1:43 PM | 30.00 | 0.01 | 0 | 0.02 | -0.02 | -66.67% | 10 | 10701 | 168.75% | No |
| SBET251121C00031000 | 11/4 3:18 PM | 31.00 | 0.02 | 0 | 0.25 | 0.00 | 0.00% | 4 | 695 | 243.75% | No |
| SBET251121C00032000 | 11/4 11:48 AM | 32.00 | 0.05 | 0 | 0.25 | 0.00 | 0.00% | 2 | 218 | 250.00% | No |
| SBET251121C00033000 | 10/24 11:05 AM | 33.00 | 0.09 | 0 | 0.24 | 0.00 | 0.00% | 6 | 335 | 253.91% | No |
| SBET251121C00034000 | 10/31 1:36 PM | 34.00 | 0.04 | 0 | 0.08 | 0.00 | 0.00% | 1 | 258 | 220.31% | No |
| SBET251121C00035000 | 10/31 1:08 PM | 35.00 | 0.04 | 0.01 | 0.08 | 0.00 | 0.00% | 15 | 1088 | 228.13% | No |
| SBET251121C00036000 | 10/28 1:45 PM | 36.00 | 0.04 | 0 | 0.08 | 0.00 | 0.00% | 10 | 147 | 229.69% | No |
| SBET251121C00037000 | 10/29 10:55 AM | 37.00 | 0.07 | 0 | 0.04 | 0.00 | 0.00% | 32 | 136 | 215.63% | No |
| SBET251121C00038000 | 11/4 10:49 AM | 38.00 | 0.05 | 0 | 0.04 | 0.00 | 0.00% | 2 | 243 | 218.75% | No |
| SBET251121C00039000 | 11/4 10:51 AM | 39.00 | 0.05 | 0 | 0.04 | 0.00 | 0.00% | 2 | 2652 | 223.44% | No |
| SBET251121C00040000 | 11/5 2:28 PM | 40.00 | 0.01 | 0 | 0.01 | -0.02 | -66.67% | 16 | 1743 | 193.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET251121P00002000 | 10/20 12:12 PM | 2.00 | 0.03 | 0 | 0.03 | 0.00 | 0.00% | 0 | 1 | 381.25% | No |
| SBET251121P00006000 | 10/31 1:58 PM | 6.00 | 0.11 | 0 | 0.08 | 0.00 | 0.00% | 1 | 20 | 181.25% | No |
| SBET251121P00007000 | 9/19 3:58 PM | 7.00 | 0.11 | 0 | 0.06 | 0.00 | 0.00% | 1 | 1 | 139.06% | No |
| SBET251121P00008000 | 11/5 10:48 AM | 8.00 | 0.05 | 0.01 | 0.07 | 0.01 | 25.00% | 1 | 233 | 114.84% | No |
| SBET251121P00009000 | 11/5 3:44 PM | 9.00 | 0.13 | 0.09 | 0.15 | 0.05 | 62.50% | 34 | 208 | 112.50% | No |
| SBET251121P00010000 | 11/5 3:34 PM | 10.00 | 0.28 | 0.16 | 0.3 | -0.06 | -17.65% | 59 | 1093 | 101.56% | No |
| SBET251121P00011000 | 11/5 3:48 PM | 11.00 | 0.54 | 0.43 | 0.62 | -0.10 | -15.62% | 62 | 1096 | 102.73% | No |
| SBET251121P00012000 | 11/5 3:56 PM | 12.00 | 0.95 | 0.9 | 1.03 | -0.25 | -20.83% | 71 | 2130 | 102.34% | No |
| SBET251121P00012500 | 11/5 3:05 PM | 12.50 | 1.19 | 1.04 | 1.34 | -0.21 | -15.00% | 11 | 149 | 96.88% | Yes |
| SBET251121P00013000 | 11/5 3:47 PM | 13.00 | 1.58 | 1.29 | 1.64 | 0.05 | 3.27% | 49 | 828 | 92.38% | Yes |
| SBET251121P00013500 | 11/5 1:44 PM | 13.50 | 1.82 | 1.66 | 2 | -0.01 | -0.55% | 23 | 1083 | 93.55% | Yes |
| SBET251121P00014000 | 11/5 3:38 PM | 14.00 | 2.23 | 2.1 | 2.39 | -0.32 | -12.55% | 21 | 2536 | 97.27% | Yes |
| SBET251121P00014500 | 11/5 11:56 AM | 14.50 | 2.84 | 2.43 | 2.87 | 0.00 | 0.00% | 5 | 220 | 96.88% | Yes |
| SBET251121P00015000 | 11/5 2:35 PM | 15.00 | 2.93 | 2.97 | 3.2 | -0.23 | -7.28% | 25 | 4699 | 98.05% | Yes |
| SBET251121P00015500 | 11/5 1:07 PM | 15.50 | 3.73 | 3.15 | 3.95 | 0.29 | 8.43% | 3 | 236 | 101.56% | Yes |
| SBET251121P00016000 | 11/5 2:35 PM | 16.00 | 3.93 | 3.75 | 4.1 | -0.15 | -3.68% | 97 | 3458 | 82.42% | Yes |
| SBET251121P00016500 | 11/5 10:49 AM | 16.50 | 4.55 | 4.05 | 4.9 | 0.04 | 0.89% | 1 | 29 | 103.13% | Yes |
| SBET251121P00017000 | 11/5 3:06 PM | 17.00 | 4.83 | 4.7 | 5.05 | -0.23 | -4.55% | 20 | 2532 | 65.63% | Yes |
| SBET251121P00017500 | 11/4 2:18 PM | 17.50 | 5.42 | 5 | 5.65 | 0.00 | 0.00% | 51 | 257 | 151.17% | Yes |
| SBET251121P00018000 | 11/5 3:20 PM | 18.00 | 5.81 | 5.65 | 6 | -0.32 | -5.22% | 244 | 3426 | 129.69% | Yes |
| SBET251121P00018500 | 10/30 12:32 PM | 18.50 | 5.50 | 6 | 7.1 | 0.00 | 0.00% | 3 | 10 | 147.27% | Yes |
| SBET251121P00019000 | 11/5 3:20 PM | 19.00 | 6.74 | 6.65 | 7.35 | -0.06 | -0.88% | 103 | 3193 | 142.19% | Yes |
| SBET251121P00019500 | 10/31 10:51 AM | 19.50 | 6.48 | 7.05 | 7.85 | 0.00 | 0.00% | 1 | 2 | 134.38% | Yes |
| SBET251121P00020000 | 11/5 3:07 PM | 20.00 | 7.82 | 7.6 | 8 | -0.11 | -1.39% | 11 | 492 | 153.91% | Yes |
| SBET251121P00021000 | 11/4 12:15 PM | 21.00 | 8.55 | 8.55 | 9.35 | 0.00 | 0.00% | 6 | 296 | 150.00% | Yes |
| SBET251121P00022000 | 11/4 10:44 AM | 22.00 | 9.49 | 9.6 | 11.25 | 0.00 | 0.00% | 3 | 1169 | 253.13% | Yes |
| SBET251121P00023000 | 10/29 12:23 PM | 23.00 | 9.58 | 10.6 | 11.3 | 0.00 | 0.00% | 1 | 149 | 168.75% | Yes |
| SBET251121P00024000 | 11/4 10:49 AM | 24.00 | 11.50 | 11.45 | 12.4 | 0.00 | 0.00% | 4 | 108 | 166.41% | Yes |
| SBET251121P00025000 | 11/5 11:00 AM | 25.00 | 13.25 | 12.45 | 13.45 | 0.61 | 4.83% | 37 | 220 | 185.16% | Yes |
| SBET251121P00026000 | 11/5 9:59 AM | 26.00 | 14.48 | 13 | 14.3 | 2.03 | 16.31% | 10 | 53 | 275.00% | Yes |
| SBET251121P00027000 | 9/29 3:31 PM | 27.00 | 10.52 | 12.45 | 13.9 | 0.00 | 0.00% | 3 | 41 | 0.00% | Yes |
| SBET251121P00028000 | 10/1 11:17 AM | 28.00 | 11.05 | 15.5 | 16.3 | 0.00 | 0.00% | 10 | 10 | 178.13% | Yes |
| SBET251121P00029000 | 8/22 10:14 AM | 29.00 | 11.59 | 13.4 | 13.75 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| SBET251121P00030000 | 11/5 1:20 PM | 30.00 | 18.05 | 17.4 | 18.05 | 0.18 | 1.01% | 2 | 105 | 254.30% | Yes |
| SBET251121P00031000 | 10/10 10:44 AM | 31.00 | 14.60 | 18.5 | 20.3 | 0.00 | 0.00% | 2 | 0 | 332.23% | Yes |
| SBET251121P00032000 | 10/8 9:53 AM | 32.00 | 15.02 | 19.5 | 21.8 | 0.00 | 0.00% | 1 | 0 | 376.95% | Yes |
| SBET251121P00033000 | 10/31 1:53 PM | 33.00 | 19.38 | 20.45 | 21.7 | 0.00 | 0.00% | 40 | 30 | 280.47% | Yes |
| SBET251121P00034000 | 10/31 9:30 AM | 34.00 | 20.60 | 21.45 | 23.5 | 0.00 | 0.00% | 5 | 0 | 365.04% | Yes |
| SBET251121P00035000 | 10/10 10:12 AM | 35.00 | 18.46 | 22.45 | 24.5 | 0.00 | 0.00% | 1 | 0 | 371.48% | Yes |
| SBET251121P00036000 | 10/16 1:59 PM | 36.00 | 21.20 | 23.45 | 25.8 | 0.00 | 0.00% | 65 | 0 | 400.39% | Yes |
| SBET251121P00037000 | 9/15 9:32 AM | 37.00 | 20.60 | 0 | 0 | 0.00 | 0.00% | 46 | 46 | 0.00% | Yes |
| SBET251121P00038000 | 9/12 10:52 AM | 38.00 | 21.50 | 21 | 24.2 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| SBET251121P00039000 | 9/12 10:52 AM | 39.00 | 22.48 | 22 | 25.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
