Explore strikes, OI, IV and strategy data for SBET.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET251128C00010000 | 11/5 11:50 AM | 10.00 | 2.55 | 2.31 | 2.93 | -0.65 | -20.31% | 3 | 2 | 116.60% | Yes |
| SBET251128C00011000 | 11/5 3:02 PM | 11.00 | 1.95 | 1.64 | 2.07 | 0.35 | 21.88% | 4 | 5 | 104.49% | Yes |
| SBET251128C00012000 | 11/5 3:58 PM | 12.00 | 1.32 | 1.15 | 1.52 | 0.13 | 10.92% | 87 | 13 | 105.27% | Yes |
| SBET251128C00013000 | 11/4 1:44 PM | 13.00 | 0.83 | 0.68 | 1.2 | 0.00 | 0.00% | 23 | 212 | 106.06% | No |
| SBET251128C00013500 | 11/5 3:30 PM | 13.50 | 0.79 | 0.52 | 1 | 0.08 | 11.27% | 12 | 144 | 104.39% | No |
| SBET251128C00014000 | 11/5 12:59 PM | 14.00 | 0.62 | 0.4 | 0.75 | 0.15 | 31.91% | 60 | 251 | 99.90% | No |
| SBET251128C00014500 | 11/5 3:49 PM | 14.50 | 0.52 | 0.28 | 0.73 | 0.12 | 30.00% | 32 | 42 | 103.91% | No |
| SBET251128C00015000 | 11/5 3:21 PM | 15.00 | 0.44 | 0.35 | 0.45 | 0.12 | 37.50% | 33 | 138 | 102.73% | No |
| SBET251128C00015500 | 11/5 12:11 PM | 15.50 | 0.30 | 0.13 | 0.42 | 0.02 | 7.14% | 74 | 274 | 97.27% | No |
| SBET251128C00016000 | 11/5 2:55 PM | 16.00 | 0.30 | 0.22 | 0.4 | 0.05 | 20.00% | 60 | 2159 | 109.18% | No |
| SBET251128C00016500 | 10/31 3:50 PM | 16.50 | 0.57 | 0 | 0.43 | 0.00 | 0.00% | 16 | 83 | 103.91% | No |
| SBET251128C00017000 | 11/5 2:40 PM | 17.00 | 0.23 | 0.18 | 0.24 | 0.03 | 15.00% | 53 | 348 | 109.77% | No |
| SBET251128C00017500 | 11/5 3:22 PM | 17.50 | 0.18 | 0.04 | 0.29 | 0.04 | 28.57% | 33 | 86 | 108.98% | No |
| SBET251128C00018000 | 11/4 2:37 PM | 18.00 | 0.11 | 0.01 | 0.49 | 0.00 | 0.00% | 19 | 1677 | 128.13% | No |
| SBET251128C00018500 | 10/31 2:45 PM | 18.50 | 0.30 | 0 | 0.52 | 0.00 | 0.00% | 14 | 139 | 135.55% | No |
| SBET251128C00019000 | 11/4 3:47 PM | 19.00 | 0.19 | 0 | 0.69 | 0.00 | 0.00% | 18 | 598 | 153.13% | No |
| SBET251128C00019500 | 10/31 3:18 PM | 19.50 | 0.17 | 0 | 0.2 | 0.00 | 0.00% | 3 | 431 | 117.19% | No |
| SBET251128C00020000 | 11/4 3:48 PM | 20.00 | 0.06 | 0 | 0.15 | 0.00 | 0.00% | 946 | 1201 | 114.84% | No |
| SBET251128C00020500 | 11/4 2:22 PM | 20.50 | 0.07 | 0.06 | 0.23 | 0.00 | 0.00% | 10 | 26 | 136.33% | No |
| SBET251128C00021000 | 10/27 1:38 PM | 21.00 | 0.40 | 0 | 0.65 | 0.00 | 0.00% | 122 | 133 | 171.48% | No |
| SBET251128C00021500 | 11/5 3:25 PM | 21.50 | 0.08 | 0 | 0.32 | -0.04 | -33.33% | 1 | 8 | 148.44% | No |
| SBET251128C00022000 | 10/30 1:07 PM | 22.00 | 0.15 | 0 | 0.42 | 0.00 | 0.00% | 2 | 318 | 162.50% | No |
| SBET251128C00022500 | 10/29 10:19 AM | 22.50 | 0.15 | 0 | 0.75 | 0.00 | 0.00% | 4 | 8 | 192.77% | No |
| SBET251128C00023000 | 11/5 10:20 AM | 23.00 | 0.07 | 0 | 0.37 | -0.07 | -50.00% | 5 | 236 | 166.02% | No |
| SBET251128C00024000 | 10/29 10:16 AM | 24.00 | 0.17 | 0 | 0.63 | 0.00 | 0.00% | 6 | 68 | 196.88% | No |
| SBET251128C00025000 | 11/4 11:44 AM | 25.00 | 0.05 | 0.04 | 0.61 | 0.00 | 0.00% | 1 | 585 | 206.25% | No |
| SBET251128C00030000 | 10/30 2:18 PM | 30.00 | 0.22 | 0 | 0.75 | 0.00 | 0.00% | 30 | 152 | 248.44% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET251128P00010000 | 11/5 10:53 AM | 10.00 | 0.50 | 0.01 | 0.4 | 0.14 | 38.89% | 1 | 11 | 81.05% | No |
| SBET251128P00011000 | 11/4 11:49 AM | 11.00 | 0.52 | 0.5 | 0.78 | 0.00 | 0.00% | 1 | 33 | 96.68% | No |
| SBET251128P00012000 | 11/5 2:32 PM | 12.00 | 1.05 | 0.63 | 1.35 | -0.05 | -4.55% | 562 | 227 | 87.40% | No |
| SBET251128P00012500 | 11/5 3:02 PM | 12.50 | 1.31 | 0.97 | 1.65 | -0.34 | -20.61% | 7 | 53 | 90.63% | Yes |
| SBET251128P00013000 | 11/5 2:37 PM | 13.00 | 1.40 | 1.46 | 1.82 | -0.41 | -22.65% | 26 | 142 | 91.89% | Yes |
| SBET251128P00013500 | 11/5 12:05 PM | 13.50 | 2.17 | 1.61 | 2.36 | 0.34 | 18.58% | 505 | 94 | 91.80% | Yes |
| SBET251128P00014000 | 11/5 1:39 PM | 14.00 | 2.53 | 2.07 | 2.72 | -0.29 | -10.28% | 1 | 288 | 95.31% | Yes |
| SBET251128P00014500 | 11/5 1:37 PM | 14.50 | 2.81 | 2.54 | 3.25 | -0.23 | -7.57% | 5 | 60 | 105.86% | Yes |
| SBET251128P00015000 | 11/5 2:35 PM | 15.00 | 3.19 | 3.05 | 3.35 | 0.61 | 23.64% | 6 | 307 | 95.31% | Yes |
| SBET251128P00015500 | 10/31 10:18 AM | 15.50 | 2.54 | 3.2 | 3.75 | 0.00 | 0.00% | 176 | 181 | 73.05% | Yes |
| SBET251128P00016000 | 11/5 1:33 PM | 16.00 | 4.22 | 3.85 | 4.5 | 0.74 | 21.26% | 4 | 53 | 108.59% | Yes |
| SBET251128P00016500 | 11/4 2:36 PM | 16.50 | 4.59 | 4.1 | 5.3 | 0.00 | 0.00% | 10 | 11 | 118.95% | Yes |
| SBET251128P00017000 | 10/28 11:03 AM | 17.00 | 3.36 | 4.8 | 5.65 | 0.00 | 0.00% | 1 | 102 | 129.10% | Yes |
| SBET251128P00017500 | 10/28 1:15 PM | 17.50 | 3.88 | 5.05 | 6.25 | 0.00 | 0.00% | 6 | 22 | 126.17% | Yes |
| SBET251128P00018000 | 11/4 3:35 PM | 18.00 | 6.25 | 5.65 | 6.1 | 0.00 | 0.00% | 1 | 57 | 62.50% | Yes |
| SBET251128P00018500 | 11/3 10:39 AM | 18.50 | 5.72 | 5.9 | 7.35 | 0.00 | 0.00% | 10 | 11 | 134.77% | Yes |
| SBET251128P00019000 | 11/5 1:11 PM | 19.00 | 7.09 | 6.35 | 7.85 | 0.37 | 5.51% | 1 | 32 | 136.72% | Yes |
| SBET251128P00020000 | 11/3 12:51 PM | 20.00 | 8.07 | 7.15 | 8.8 | 1.12 | 16.12% | 1 | 71 | 122.66% | Yes |
| SBET251128P00021000 | 10/17 11:13 AM | 21.00 | 7.52 | 8.15 | 9.8 | 0.00 | 0.00% | 23 | 23 | 131.64% | Yes |
| SBET251128P00021500 | 10/20 10:07 AM | 21.50 | 7.10 | 8.8 | 10.3 | 0.00 | 0.00% | 0 | 1 | 152.34% | Yes |
| SBET251128P00022500 | 10/16 11:45 AM | 22.50 | 7.85 | 9.6 | 11.45 | 0.00 | 0.00% | 0 | 3 | 155.86% | Yes |
| SBET251128P00023000 | 10/17 2:04 PM | 23.00 | 9.48 | 10.05 | 11.95 | 0.00 | 0.00% | 1 | 1 | 153.91% | Yes |
| SBET251128P00025000 | 10/22 3:22 PM | 25.00 | 12.36 | 11.85 | 14.2 | 0.00 | 0.00% | 0 | 3 | 174.61% | Yes |
