Explore strikes, OI, IV and strategy data for SBET.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET251205C00011500 | 11/4 3:33 PM | 11.50 | 1.54 | 1.53 | 2.3 | 0.00 | 0.00% | 2 | 3 | 117.58% | Yes |
| SBET251205C00013000 | 11/5 1:59 PM | 13.00 | 1.20 | 0.85 | 1.29 | 0.25 | 26.32% | 5 | 20 | 102.34% | No |
| SBET251205C00013500 | 11/5 10:51 AM | 13.50 | 0.97 | 0.82 | 1.11 | -0.13 | -11.82% | 1 | 459 | 106.64% | No |
| SBET251205C00014000 | 11/5 2:39 PM | 14.00 | 0.86 | 0.58 | 1.3 | 0.24 | 38.71% | 380 | 320 | 115.53% | No |
| SBET251205C00014500 | 11/5 1:59 PM | 14.50 | 0.67 | 0.47 | 1.01 | 0.02 | 3.08% | 7 | 29 | 109.96% | No |
| SBET251205C00015000 | 11/5 3:22 PM | 15.00 | 0.61 | 0.35 | 0.75 | 0.09 | 17.31% | 48 | 47 | 103.22% | No |
| SBET251205C00015500 | 11/5 3:00 PM | 15.50 | 0.55 | 0.31 | 0.8 | 0.12 | 27.91% | 10 | 35 | 111.52% | No |
| SBET251205C00016000 | 11/5 3:35 PM | 16.00 | 0.44 | 0.28 | 0.5 | 0.04 | 10.00% | 34 | 129 | 103.71% | No |
| SBET251205C00016500 | 11/5 1:36 PM | 16.50 | 0.40 | 0.34 | 0.5 | 0.08 | 25.00% | 46 | 35 | 113.28% | No |
| SBET251205C00017000 | 11/3 2:18 PM | 17.00 | 0.37 | 0.25 | 0.64 | 0.00 | 0.00% | 49 | 93 | 122.27% | No |
| SBET251205C00017500 | 11/3 10:58 AM | 17.50 | 0.36 | 0 | 0.75 | 0.00 | 0.00% | 28 | 20 | 121.09% | No |
| SBET251205C00018000 | 11/3 9:58 AM | 18.00 | 0.26 | 0.21 | 0.5 | 0.00 | 0.00% | 12 | 122 | 124.61% | No |
| SBET251205C00019000 | 10/29 12:24 PM | 19.00 | 0.32 | 0.15 | 0.34 | 0.00 | 0.00% | 1 | 6 | 121.48% | No |
| SBET251205C00019500 | 10/27 9:57 AM | 19.50 | 0.70 | 0.15 | 0.73 | 0.00 | 0.00% | 0 | 1 | 149.61% | No |
| SBET251205C00020000 | 11/3 9:36 AM | 20.00 | 0.15 | 0.1 | 0.3 | -0.10 | -40.00% | 10 | 427 | 124.22% | No |
| SBET251205C00022000 | 11/5 10:13 AM | 22.00 | 0.11 | 0 | 0.75 | -0.07 | -38.89% | 1 | 208 | 164.84% | No |
| SBET251205C00025000 | 11/5 1:42 PM | 25.00 | 0.08 | 0.04 | 0.31 | -0.03 | -27.27% | 6 | 19 | 156.64% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET251205P00010500 | 10/30 1:35 PM | 10.50 | 0.75 | 0.05 | 1.2 | 0.00 | 0.00% | 0 | 1 | 99.22% | No |
| SBET251205P00011000 | 11/4 12:49 PM | 11.00 | 0.62 | 0.53 | 1 | 0.00 | 0.00% | 7 | 32 | 94.82% | No |
| SBET251205P00011500 | 11/5 1:57 PM | 11.50 | 1.03 | 0.89 | 1.06 | 0.23 | 28.75% | 14 | 25 | 93.95% | No |
| SBET251205P00012000 | 11/5 3:30 PM | 12.00 | 1.28 | 1.06 | 1.49 | -0.07 | -5.19% | 12 | 60 | 97.36% | No |
| SBET251205P00012500 | 11/5 11:08 AM | 12.50 | 1.70 | 1.22 | 1.86 | 0.40 | 30.77% | 2 | 11 | 95.90% | Yes |
| SBET251205P00013000 | 11/5 1:40 PM | 13.00 | 1.88 | 1.3 | 2.35 | 0.62 | 49.21% | 1 | 11 | 93.95% | Yes |
| SBET251205P00013500 | 11/5 10:40 AM | 13.50 | 2.38 | 1.7 | 2.5 | 0.96 | 67.61% | 1 | 41 | 89.16% | Yes |
| SBET251205P00014000 | 11/5 12:53 PM | 14.00 | 2.75 | 2.3 | 2.86 | 0.46 | 20.09% | 28 | 117 | 98.05% | Yes |
| SBET251205P00014500 | 11/5 1:27 PM | 14.50 | 2.98 | 2.64 | 3.25 | 0.67 | 29.00% | 4 | 24 | 96.78% | Yes |
| SBET251205P00015000 | 11/5 2:14 PM | 15.00 | 3.25 | 3.2 | 3.95 | 0.39 | 13.64% | 23 | 119 | 116.02% | Yes |
| SBET251205P00016000 | 11/5 9:55 AM | 16.00 | 4.40 | 3.5 | 4.75 | 0.26 | 6.28% | 3 | 17 | 89.65% | Yes |
| SBET251205P00016500 | 11/5 1:21 PM | 16.50 | 4.30 | 3.95 | 5.1 | 0.40 | 10.26% | 1 | 2 | 83.01% | Yes |
| SBET251205P00017500 | 10/30 2:56 PM | 17.50 | 4.95 | 3.8 | 6.3 | 0.00 | 0.00% | 0 | 2 | 171.48% | Yes |
| SBET251205P00020000 | 11/5 2:16 PM | 20.00 | 8.04 | 7.6 | 8.1 | 1.06 | 15.19% | 2 | 26 | 128.91% | Yes |
