Explore strikes, OI, IV and strategy data for SBET.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET251212C00012500 | 10/31 11:17 AM | 12.50 | 2.88 | 1.35 | 1.81 | 0.00 | 0.00% | 1 | 1 | 113.09% | No |
| SBET251212C00013000 | 11/5 1:58 PM | 13.00 | 1.34 | 1.2 | 1.43 | 0.29 | 27.62% | 7 | 15 | 108.01% | No |
| SBET251212C00013500 | 11/5 2:07 PM | 13.50 | 1.13 | 1 | 1.27 | -0.67 | -37.22% | 64 | 6 | 107.23% | No |
| SBET251212C00014000 | 11/5 2:07 PM | 14.00 | 1.08 | 0.86 | 1.12 | -0.63 | -36.84% | 62 | 3 | 107.42% | No |
| SBET251212C00015500 | 11/5 2:35 PM | 15.50 | 0.80 | 0.55 | 0.8 | 0.15 | 23.08% | 6 | 41 | 109.57% | No |
| SBET251212C00017000 | 11/5 12:04 PM | 17.00 | 0.40 | 0.4 | 0.66 | 0.04 | 11.11% | 3 | 10 | 117.38% | No |
| SBET251212C00017500 | 11/3 9:30 AM | 17.50 | 0.75 | 0 | 0.52 | 0.00 | 0.00% | 3 | 21 | 97.27% | No |
| SBET251212C00018000 | 11/3 2:36 PM | 18.00 | 0.37 | 0 | 0.48 | 0.00 | 0.00% | 68 | 68 | 99.80% | No |
| SBET251212C00019000 | 10/31 10:03 AM | 19.00 | 0.57 | 0.23 | 0.75 | 0.00 | 0.00% | 3 | 3 | 134.77% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET251212P00014000 | 10/31 12:22 PM | 14.00 | 1.29 | 2.4 | 2.98 | 0.00 | 0.00% | 1 | 1 | 95.90% | Yes |
| SBET251212P00018000 | 11/5 11:21 AM | 18.00 | 6.45 | 5.8 | 6.6 | 1.33 | 25.98% | 2 | 1 | 109.77% | Yes |
