Explore strikes, OI, IV and strategy data for SBET.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET251219C00001000 | 11/5 9:47 AM | 1.00 | 11.00 | 9.8 | 12.2 | 0.21 | 1.95% | 1 | 26 | 0.00% | Yes |
| SBET251219C00006000 | 11/3 1:00 PM | 6.00 | 7.15 | 5.35 | 6.65 | 0.00 | 0.00% | 1 | 1 | 208.40% | Yes |
| SBET251219C00007000 | 11/5 3:05 PM | 7.00 | 5.15 | 5.05 | 5.55 | 0.30 | 6.19% | 3 | 15 | 121.09% | Yes |
| SBET251219C00008000 | 10/16 9:34 AM | 8.00 | 7.65 | 3.7 | 4.7 | 0.00 | 0.00% | 1 | 5 | 77.73% | Yes |
| SBET251219C00009000 | 11/5 12:11 PM | 9.00 | 3.39 | 3.45 | 4 | -1.61 | -32.20% | 1 | 32 | 119.73% | Yes |
| SBET251219C00010000 | 11/5 1:59 PM | 10.00 | 3.00 | 2.73 | 3.2 | 0.45 | 17.65% | 22 | 82 | 111.33% | Yes |
| SBET251219C00011000 | 11/5 1:01 PM | 11.00 | 2.25 | 2 | 2.64 | 0.20 | 9.76% | 9 | 119 | 106.54% | Yes |
| SBET251219C00012000 | 11/5 2:51 PM | 12.00 | 1.85 | 1.76 | 2.01 | 0.20 | 12.12% | 82 | 425 | 109.57% | Yes |
| SBET251219C00013000 | 11/5 2:39 PM | 13.00 | 1.53 | 1.37 | 1.52 | 0.29 | 23.39% | 23 | 715 | 106.84% | No |
| SBET251219C00014000 | 11/5 3:48 PM | 14.00 | 1.15 | 1.1 | 1.22 | 0.10 | 9.52% | 125 | 665 | 108.79% | No |
| SBET251219C00015000 | 11/5 3:54 PM | 15.00 | 0.93 | 0.86 | 1.01 | 0.20 | 27.40% | 155 | 1914 | 110.74% | No |
| SBET251219C00016000 | 11/5 3:47 PM | 16.00 | 0.75 | 0.69 | 0.78 | 0.15 | 25.00% | 202 | 1277 | 110.94% | No |
| SBET251219C00017000 | 11/5 2:32 PM | 17.00 | 0.63 | 0.56 | 0.65 | 0.18 | 40.00% | 200 | 2840 | 113.28% | No |
| SBET251219C00018000 | 11/5 3:59 PM | 18.00 | 0.50 | 0.48 | 0.55 | 0.10 | 25.00% | 96 | 3648 | 116.60% | No |
| SBET251219C00019000 | 11/5 2:47 PM | 19.00 | 0.45 | 0.4 | 0.49 | 0.13 | 40.63% | 29 | 1001 | 119.73% | No |
| SBET251219C00020000 | 11/5 2:26 PM | 20.00 | 0.39 | 0.31 | 0.55 | 0.12 | 44.44% | 238 | 4878 | 126.76% | No |
| SBET251219C00021000 | 11/5 2:38 PM | 21.00 | 0.33 | 0.29 | 0.35 | 0.14 | 73.68% | 61 | 1259 | 123.44% | No |
| SBET251219C00022000 | 11/5 1:38 PM | 22.00 | 0.38 | 0.2 | 0.36 | 0.18 | 90.00% | 19 | 929 | 125.98% | No |
| SBET251219C00023000 | 11/5 11:02 AM | 23.00 | 0.20 | 0.2 | 0.49 | -0.03 | -13.04% | 3 | 1312 | 139.45% | No |
| SBET251219C00024000 | 11/5 1:05 PM | 24.00 | 0.18 | 0.01 | 0.25 | 0.01 | 5.88% | 8 | 1155 | 116.80% | No |
| SBET251219C00025000 | 11/5 2:22 PM | 25.00 | 0.22 | 0.16 | 0.24 | 0.06 | 37.50% | 41 | 6936 | 133.20% | No |
| SBET251219C00026000 | 11/5 10:49 AM | 26.00 | 0.15 | 0.01 | 0.22 | 0.01 | 7.14% | 26 | 482 | 123.83% | No |
| SBET251219C00027000 | 11/4 1:18 PM | 27.00 | 0.09 | 0.01 | 0.4 | 0.00 | 0.00% | 6 | 238 | 143.95% | No |
| SBET251219C00028000 | 11/5 1:26 PM | 28.00 | 0.18 | 0.01 | 0.28 | 0.10 | 125.00% | 11 | 375 | 138.67% | No |
| SBET251219C00029000 | 11/5 2:45 PM | 29.00 | 0.15 | 0.08 | 0.18 | 0.02 | 15.38% | 2 | 315 | 140.23% | No |
| SBET251219C00030000 | 11/5 11:13 AM | 30.00 | 0.14 | 0.14 | 0.17 | 0.03 | 27.27% | 7 | 3507 | 148.83% | No |
| SBET251219C00031000 | 11/5 11:04 AM | 31.00 | 0.15 | 0 | 0.17 | 0.03 | 25.00% | 2 | 51 | 137.50% | No |
| SBET251219C00032000 | 11/5 3:31 PM | 32.00 | 0.14 | 0 | 0.34 | 0.03 | 27.27% | 71 | 818 | 159.38% | No |
| SBET251219C00033000 | 11/5 11:35 AM | 33.00 | 0.15 | 0 | 0.31 | 0.02 | 15.38% | 4 | 91 | 160.16% | No |
| SBET251219C00034000 | 11/5 2:47 PM | 34.00 | 0.13 | 0.01 | 0.34 | 0.04 | 44.44% | 6 | 700 | 167.58% | No |
| SBET251219C00035000 | 11/5 2:59 PM | 35.00 | 0.13 | 0.04 | 0.13 | 0.01 | 8.33% | 218 | 1048 | 151.17% | No |
| SBET251219C00036000 | 11/5 2:27 PM | 36.00 | 0.14 | 0 | 0.33 | 0.08 | 133.33% | 8 | 251 | 172.27% | No |
| SBET251219C00037000 | 11/5 11:41 AM | 37.00 | 0.08 | 0 | 0.32 | -0.02 | -20.00% | 6 | 129 | 174.61% | No |
| SBET251219C00038000 | 11/5 2:32 PM | 38.00 | 0.13 | 0 | 0.32 | 0.07 | 116.67% | 22 | 740 | 177.73% | No |
| SBET251219C00039000 | 11/5 3:06 PM | 39.00 | 0.08 | 0 | 0.31 | -0.01 | -11.11% | 7 | 670 | 179.69% | No |
| SBET251219C00040000 | 11/5 2:33 PM | 40.00 | 0.10 | 0.04 | 0.27 | 0.04 | 66.67% | 197 | 3875 | 182.42% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET251219P00005000 | 10/23 12:45 PM | 5.00 | 0.02 | 0 | 0.06 | 0.00 | 0.00% | 100 | 201 | 128.13% | No |
| SBET251219P00006000 | 10/31 1:58 PM | 6.00 | 0.23 | 0 | 0.09 | 0.00 | 0.00% | 1 | 1 | 111.72% | No |
| SBET251219P00007000 | 11/5 3:40 PM | 7.00 | 0.11 | 0.05 | 0.31 | 0.06 | 120.00% | 415 | 0 | 122.66% | No |
| SBET251219P00008000 | 11/5 11:38 AM | 8.00 | 0.20 | 0.16 | 0.25 | -0.03 | -13.04% | 3 | 855 | 102.34% | No |
| SBET251219P00009000 | 11/3 10:42 AM | 9.00 | 0.28 | 0.31 | 0.44 | 0.00 | 0.00% | 1 | 69 | 98.63% | No |
| SBET251219P00010000 | 11/5 2:11 PM | 10.00 | 0.66 | 0.63 | 0.9 | 0.11 | 20.00% | 302 | 1217 | 106.06% | No |
| SBET251219P00011000 | 11/5 2:25 PM | 11.00 | 1.03 | 0.98 | 1.1 | -0.09 | -8.04% | 21 | 166 | 96.68% | No |
| SBET251219P00012000 | 11/5 2:01 PM | 12.00 | 1.53 | 1.42 | 1.81 | 0.03 | 2.00% | 72 | 500 | 100.98% | No |
| SBET251219P00013000 | 11/5 2:01 PM | 13.00 | 2.18 | 2.17 | 2.25 | -0.14 | -6.03% | 108 | 934 | 100.59% | Yes |
| SBET251219P00014000 | 11/5 12:47 PM | 14.00 | 2.99 | 2.88 | 2.94 | 0.11 | 3.82% | 21 | 1497 | 101.56% | Yes |
| SBET251219P00015000 | 11/5 3:12 PM | 15.00 | 3.50 | 3.5 | 3.75 | -0.44 | -11.17% | 24 | 1551 | 99.12% | Yes |
| SBET251219P00016000 | 11/5 12:37 PM | 16.00 | 4.67 | 3.8 | 4.95 | 0.72 | 18.23% | 82 | 1361 | 94.53% | Yes |
| SBET251219P00017000 | 11/5 12:47 PM | 17.00 | 5.40 | 5.1 | 5.45 | 0.15 | 2.86% | 6 | 1246 | 97.66% | Yes |
| SBET251219P00018000 | 11/5 11:26 AM | 18.00 | 6.44 | 6.05 | 6.4 | -0.16 | -2.42% | 6 | 708 | 102.93% | Yes |
| SBET251219P00019000 | 11/5 10:18 AM | 19.00 | 7.34 | 6.95 | 7.55 | 1.04 | 16.51% | 1 | 553 | 113.97% | Yes |
| SBET251219P00020000 | 11/4 12:20 PM | 20.00 | 7.87 | 7.85 | 8.3 | 0.00 | 0.00% | 1 | 467 | 103.32% | Yes |
| SBET251219P00021000 | 11/4 10:44 AM | 21.00 | 8.75 | 8.8 | 10 | 0.00 | 0.00% | 7 | 148 | 143.26% | Yes |
| SBET251219P00022000 | 10/23 9:54 AM | 22.00 | 8.90 | 9.6 | 10.45 | 0.00 | 0.00% | 3 | 9 | 109.77% | Yes |
| SBET251219P00023000 | 10/29 12:23 PM | 23.00 | 9.78 | 10.55 | 11.45 | 0.00 | 0.00% | 1 | 108 | 111.33% | Yes |
| SBET251219P00024000 | 10/27 11:26 AM | 24.00 | 9.80 | 11.55 | 13.2 | 0.00 | 0.00% | 1 | 51 | 161.52% | Yes |
| SBET251219P00025000 | 11/5 9:59 AM | 25.00 | 13.18 | 12.55 | 13.55 | 1.64 | 14.21% | 10 | 53 | 130.27% | Yes |
| SBET251219P00026000 | 10/8 12:16 PM | 26.00 | 9.75 | 12.75 | 14.4 | 0.00 | 0.00% | 45 | 52 | 175.59% | Yes |
| SBET251219P00027000 | 11/4 10:08 AM | 27.00 | 14.45 | 14.6 | 15.4 | 0.00 | 0.00% | 51 | 116 | 131.64% | Yes |
| SBET251219P00028000 | 10/6 1:18 PM | 28.00 | 10.40 | 15.65 | 17.15 | 0.00 | 0.00% | 0 | 100 | 186.23% | Yes |
| SBET251219P00029000 | 10/17 11:00 AM | 29.00 | 15.65 | 16.45 | 17.35 | 0.00 | 0.00% | 45 | 2 | 111.72% | Yes |
| SBET251219P00030000 | 11/4 10:21 AM | 30.00 | 17.89 | 17.15 | 19.45 | 0.00 | 0.00% | 1 | 69 | 185.74% | Yes |
| SBET251219P00031000 | 9/12 9:53 AM | 31.00 | 15.25 | 14.55 | 17.3 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| SBET251219P00032000 | 10/17 11:20 AM | 32.00 | 18.48 | 19.5 | 21.15 | 0.00 | 0.00% | 2 | 4 | 197.07% | Yes |
| SBET251219P00033000 | 9/12 9:53 AM | 33.00 | 17.15 | 16.45 | 19.3 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| SBET251219P00035000 | 10/8 3:35 PM | 35.00 | 18.10 | 21.85 | 24.4 | 0.00 | 0.00% | 1 | 11 | 183.98% | Yes |
| SBET251219P00036000 | 10/17 11:19 AM | 36.00 | 22.50 | 23.45 | 25.4 | 0.00 | 0.00% | 2 | 1 | 222.85% | Yes |
| SBET251219P00037000 | 9/12 11:02 AM | 37.00 | 20.82 | 20.3 | 24 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| SBET251219P00038000 | 9/12 11:02 AM | 38.00 | 21.80 | 21.25 | 25.05 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| SBET251219P00039000 | 9/12 10:59 AM | 39.00 | 22.40 | 22.2 | 24.9 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| SBET251219P00040000 | 10/29 12:27 PM | 40.00 | 26.44 | 26.85 | 29.4 | 0.00 | 0.00% | 5 | 9 | 199.90% | Yes |
