Explore strikes, OI, IV and strategy data for SBET.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET260116C00002500 | 11/4 3:41 PM | 2.50 | 9.30 | 9.05 | 10.1 | 0.00 | 0.00% | 1 | 267 | 325.78% | Yes |
| SBET260116C00004000 | 11/3 3:57 PM | 4.00 | 9.03 | 7 | 8.6 | 0.00 | 0.00% | 1 | 19 | 231.45% | Yes |
| SBET260116C00005000 | 10/22 12:56 PM | 5.00 | 8.50 | 6.5 | 7.65 | 0.00 | 0.00% | 1 | 625 | 196.88% | Yes |
| SBET260116C00006000 | 10/28 2:54 PM | 6.00 | 8.00 | 5.85 | 6.65 | 0.00 | 0.00% | 1 | 17 | 106.64% | Yes |
| SBET260116C00007500 | 11/4 1:30 PM | 7.50 | 4.90 | 4.65 | 5.4 | 0.00 | 0.00% | 1 | 767 | 110.16% | Yes |
| SBET260116C00009000 | 11/4 2:23 PM | 9.00 | 3.76 | 3.4 | 4.15 | 0.00 | 0.00% | 10 | 261 | 97.17% | Yes |
| SBET260116C00010000 | 11/5 1:16 PM | 10.00 | 3.17 | 3 | 3.45 | 0.18 | 6.02% | 164 | 3561 | 102.15% | Yes |
| SBET260116C00011000 | 11/5 1:37 PM | 11.00 | 2.80 | 2.6 | 3.05 | 0.37 | 15.23% | 36 | 641 | 109.18% | Yes |
| SBET260116C00012500 | 11/5 3:27 PM | 12.50 | 2.07 | 1.98 | 2.06 | 0.35 | 20.35% | 365 | 2525 | 101.66% | No |
| SBET260116C00014000 | 11/5 3:04 PM | 14.00 | 1.65 | 1.4 | 1.65 | 0.35 | 26.92% | 1992 | 3137 | 102.25% | No |
| SBET260116C00015000 | 11/5 3:51 PM | 15.00 | 1.32 | 1.28 | 1.37 | 0.26 | 24.53% | 1202 | 13138 | 105.47% | No |
| SBET260116C00016000 | 11/5 2:43 PM | 16.00 | 1.22 | 1.06 | 1.3 | 0.26 | 27.08% | 108 | 7071 | 109.38% | No |
| SBET260116C00017500 | 11/5 3:53 PM | 17.50 | 0.91 | 0.88 | 1.09 | 0.16 | 21.33% | 186 | 12847 | 113.57% | No |
| SBET260116C00019000 | 11/5 3:28 PM | 19.00 | 0.78 | 0.72 | 0.82 | 0.20 | 34.48% | 151 | 6722 | 113.67% | No |
| SBET260116C00020000 | 11/5 3:32 PM | 20.00 | 0.66 | 0.65 | 0.7 | 0.16 | 32.00% | 326 | 28090 | 114.94% | No |
| SBET260116C00021000 | 11/5 3:31 PM | 21.00 | 0.58 | 0.57 | 0.71 | 0.14 | 31.82% | 118 | 5709 | 119.14% | No |
| SBET260116C00022500 | 11/5 3:39 PM | 22.50 | 0.47 | 0.47 | 0.66 | 0.06 | 14.63% | 36 | 11929 | 122.85% | No |
| SBET260116C00024000 | 11/5 3:38 PM | 24.00 | 0.42 | 0.42 | 0.59 | 0.09 | 27.27% | 62 | 10951 | 126.27% | No |
| SBET260116C00025000 | 11/5 3:00 PM | 25.00 | 0.43 | 0.4 | 0.52 | 0.11 | 34.38% | 175 | 20957 | 127.54% | No |
| SBET260116C00026000 | 11/5 2:24 PM | 26.00 | 0.42 | 0.24 | 0.5 | 0.13 | 44.83% | 6 | 8151 | 124.81% | No |
| SBET260116C00027000 | 11/5 1:55 PM | 27.00 | 0.38 | 0.29 | 0.46 | 0.08 | 26.67% | 11 | 1449 | 129.30% | No |
| SBET260116C00028000 | 11/5 12:36 PM | 28.00 | 0.30 | 0.29 | 0.47 | 0.00 | 0.00% | 2 | 3060 | 133.59% | No |
| SBET260116C00029000 | 11/4 11:07 AM | 29.00 | 0.23 | 0.29 | 0.45 | 0.00 | 0.00% | 9 | 1398 | 136.33% | No |
| SBET260116C00030000 | 11/5 3:26 PM | 30.00 | 0.31 | 0.27 | 0.35 | 0.07 | 29.17% | 679 | 22933 | 134.38% | No |
| SBET260116C00031000 | 11/5 3:08 PM | 31.00 | 0.30 | 0.16 | 0.4 | 0.00 | 0.00% | 5 | 1260 | 134.57% | No |
| SBET260116C00032000 | 10/31 10:01 AM | 32.00 | 0.30 | 0.11 | 0.5 | 0.00 | 0.00% | 60 | 537 | 140.23% | No |
| SBET260116C00033000 | 11/4 11:56 AM | 33.00 | 0.15 | 0.2 | 0.37 | 0.00 | 0.00% | 650 | 2499 | 141.41% | No |
| SBET260116C00034000 | 10/31 10:44 AM | 34.00 | 0.41 | 0.09 | 0.48 | 0.00 | 0.00% | 4 | 720 | 144.14% | No |
| SBET260116C00035000 | 11/5 2:33 PM | 35.00 | 0.25 | 0.21 | 0.29 | 0.08 | 47.06% | 88 | 6484 | 143.16% | No |
| SBET260116C00036000 | 11/4 10:28 AM | 36.00 | 0.18 | 0.05 | 0.26 | 0.00 | 0.00% | 7 | 783 | 133.20% | No |
| SBET260116C00037000 | 10/23 3:12 PM | 37.00 | 0.40 | 0.06 | 0.32 | 0.00 | 0.00% | 9 | 484 | 140.82% | No |
| SBET260116C00038000 | 11/3 10:56 AM | 38.00 | 0.17 | 0.05 | 0.23 | 0.00 | 0.00% | 180 | 984 | 135.55% | No |
| SBET260116C00039000 | 11/4 3:37 PM | 39.00 | 0.15 | 0.1 | 0.23 | 0.00 | 0.00% | 12 | 790 | 141.99% | No |
| SBET260116C00040000 | 11/5 2:18 PM | 40.00 | 0.21 | 0.18 | 0.3 | 0.03 | 16.67% | 134 | 9519 | 154.49% | No |
| SBET260116C00041000 | 11/5 1:48 PM | 41.00 | 0.20 | 0.03 | 0.42 | -0.02 | -9.09% | 1 | 1704 | 154.88% | No |
| SBET260116C00042000 | 11/4 11:16 AM | 42.00 | 0.13 | 0.1 | 0.4 | 0.00 | 0.00% | 20 | 790 | 160.16% | No |
| SBET260116C00043000 | 11/5 12:46 PM | 43.00 | 0.18 | 0.03 | 0.28 | 0.05 | 38.46% | 5 | 2077 | 148.83% | No |
| SBET260116C00044000 | 11/5 11:59 AM | 44.00 | 0.14 | 0.01 | 0.41 | 0.00 | 0.00% | 1 | 237 | 159.18% | No |
| SBET260116C00045000 | 11/4 11:16 AM | 45.00 | 0.12 | 0.01 | 0.25 | 0.00 | 0.00% | 60 | 3393 | 148.44% | No |
| SBET260116C00046000 | 10/24 9:30 AM | 46.00 | 0.34 | 0 | 0.26 | 0.00 | 0.00% | 1 | 288 | 150.39% | No |
| SBET260116C00047000 | 11/3 3:01 PM | 47.00 | 0.13 | 0.1 | 0.2 | 0.00 | 0.00% | 2 | 209 | 155.86% | No |
| SBET260116C00048000 | 11/5 12:21 PM | 48.00 | 0.08 | 0.08 | 0.19 | -0.06 | -42.86% | 1 | 748 | 155.08% | No |
| SBET260116C00049000 | 11/4 2:20 PM | 49.00 | 0.13 | 0.1 | 0.19 | 0.00 | 0.00% | 50 | 966 | 158.59% | No |
| SBET260116C00050000 | 11/5 3:59 PM | 50.00 | 0.17 | 0.1 | 0.17 | 0.05 | 41.67% | 12 | 3747 | 158.20% | No |
| SBET260116C00055000 | 11/5 2:56 PM | 55.00 | 0.13 | 0.12 | 0.14 | 0.03 | 30.00% | 265 | 16952 | 165.23% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET260116P00002500 | 10/27 12:16 PM | 2.50 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 8 | 353 | 150.00% | No |
| SBET260116P00004000 | 10/24 1:53 PM | 4.00 | 0.04 | 0 | 0.06 | 0.00 | 0.00% | 1 | 689 | 123.44% | No |
| SBET260116P00005000 | 11/5 1:07 PM | 5.00 | 0.04 | 0.03 | 0.07 | 0.01 | 33.33% | 40 | 4328 | 109.38% | No |
| SBET260116P00006000 | 11/5 1:05 PM | 6.00 | 0.09 | 0.07 | 0.14 | 0.05 | 125.00% | 30 | 3599 | 103.52% | No |
| SBET260116P00007500 | 11/5 10:38 AM | 7.50 | 0.28 | 0.24 | 0.32 | 0.08 | 40.00% | 311 | 3773 | 98.24% | No |
| SBET260116P00009000 | 11/5 11:23 AM | 9.00 | 0.67 | 0.46 | 0.73 | 0.20 | 42.55% | 556 | 2302 | 93.65% | No |
| SBET260116P00010000 | 11/5 1:15 PM | 10.00 | 0.97 | 0.8 | 1.02 | -0.03 | -3.00% | 31 | 9326 | 91.50% | No |
| SBET260116P00011000 | 11/5 3:57 PM | 11.00 | 1.40 | 1.26 | 1.55 | -0.15 | -9.68% | 3 | 14021 | 94.34% | No |
| SBET260116P00012500 | 11/5 10:44 AM | 12.50 | 2.31 | 2.21 | 2.32 | -0.09 | -3.75% | 39 | 36445 | 95.80% | Yes |
| SBET260116P00014000 | 11/5 11:59 AM | 14.00 | 3.35 | 3.2 | 3.35 | -0.14 | -4.01% | 229 | 5617 | 96.58% | Yes |
| SBET260116P00015000 | 11/5 2:26 PM | 15.00 | 3.97 | 3.95 | 4.15 | -0.23 | -5.48% | 197 | 6909 | 98.54% | Yes |
| SBET260116P00016000 | 11/5 2:12 PM | 16.00 | 4.75 | 4.7 | 5.05 | 0.00 | 0.00% | 1 | 12316 | 100.68% | Yes |
| SBET260116P00017500 | 11/5 3:47 PM | 17.50 | 6.10 | 5.9 | 6.2 | -0.15 | -2.40% | 3 | 11571 | 97.07% | Yes |
| SBET260116P00019000 | 11/5 3:20 PM | 19.00 | 7.32 | 7.2 | 7.6 | -0.13 | -1.74% | 240 | 915 | 99.22% | Yes |
| SBET260116P00020000 | 11/5 3:07 PM | 20.00 | 8.32 | 8.1 | 8.45 | -0.18 | -2.12% | 11 | 3565 | 97.27% | Yes |
| SBET260116P00021000 | 11/5 12:03 PM | 21.00 | 9.40 | 9.05 | 9.45 | 0.30 | 3.30% | 6 | 1748 | 101.37% | Yes |
| SBET260116P00022500 | 10/29 10:02 AM | 22.50 | 9.58 | 10.5 | 11.25 | 0.00 | 0.00% | 1 | 697 | 118.75% | Yes |
| SBET260116P00024000 | 11/4 10:36 AM | 24.00 | 11.65 | 11.75 | 12.55 | 0.00 | 0.00% | 1 | 4545 | 108.01% | Yes |
| SBET260116P00025000 | 11/4 10:19 AM | 25.00 | 12.47 | 12.75 | 13.5 | 0.00 | 0.00% | 20 | 3744 | 109.96% | Yes |
| SBET260116P00026000 | 11/4 9:37 AM | 26.00 | 13.85 | 13.8 | 14.5 | 0.00 | 0.00% | 50 | 291 | 116.60% | Yes |
| SBET260116P00027000 | 10/21 2:35 PM | 27.00 | 15.40 | 13.6 | 15.5 | 2.10 | 15.79% | 6 | 106 | 148.63% | Yes |
| SBET260116P00028000 | 11/4 10:47 AM | 28.00 | 15.60 | 15.75 | 16.5 | 0.00 | 0.00% | 2 | 2208 | 121.88% | Yes |
| SBET260116P00029000 | 11/4 9:40 AM | 29.00 | 16.70 | 15.8 | 17.45 | 0.00 | 0.00% | 5 | 37 | 153.13% | Yes |
| SBET260116P00030000 | 11/5 9:36 AM | 30.00 | 18.25 | 17.65 | 18.4 | 0.25 | 1.39% | 1 | 619 | 116.41% | Yes |
| SBET260116P00031000 | 11/4 1:48 PM | 31.00 | 19.00 | 18.55 | 20.2 | 0.00 | 0.00% | 11 | 66 | 154.69% | Yes |
| SBET260116P00032000 | 10/22 12:30 PM | 32.00 | 19.15 | 19.5 | 21.2 | 0.00 | 0.00% | 1 | 33 | 156.05% | Yes |
| SBET260116P00033000 | 9/24 9:57 AM | 33.00 | 17.40 | 19 | 20.7 | 0.00 | 0.00% | 6 | 39 | 0.00% | Yes |
| SBET260116P00034000 | 10/24 9:45 AM | 34.00 | 20.70 | 21.5 | 23.45 | 0.00 | 0.00% | 1 | 69 | 172.07% | Yes |
| SBET260116P00035000 | 11/4 10:19 AM | 35.00 | 22.45 | 22.65 | 23.5 | 0.00 | 0.00% | 20 | 139 | 137.70% | Yes |
| SBET260116P00036000 | 10/14 3:23 PM | 36.00 | 20.72 | 23.5 | 24.35 | 0.00 | 0.00% | 1 | 6 | 113.28% | Yes |
| SBET260116P00037000 | 9/12 9:51 AM | 37.00 | 20.99 | 20.55 | 23.15 | 0.00 | 0.00% | 2 | 19 | 0.00% | Yes |
| SBET260116P00038000 | 9/12 11:33 AM | 38.00 | 21.80 | 21.5 | 24.2 | 0.00 | 0.00% | 3 | 32 | 0.00% | Yes |
| SBET260116P00039000 | 9/12 9:54 AM | 39.00 | 22.78 | 22.5 | 24.9 | 0.00 | 0.00% | 2 | 12 | 0.00% | Yes |
| SBET260116P00040000 | 10/20 9:32 AM | 40.00 | 25.51 | 27.45 | 28.35 | 0.00 | 0.00% | 20 | 69 | 112.50% | Yes |
| SBET260116P00041000 | 10/31 1:55 PM | 41.00 | 27.42 | 28.55 | 29.35 | 0.00 | 0.00% | 2 | 3698 | 130.47% | Yes |
| SBET260116P00043000 | 9/19 9:40 AM | 43.00 | 26.50 | 28 | 28.7 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| SBET260116P00045000 | 9/25 2:39 PM | 45.00 | 29.27 | 30.85 | 33.25 | 0.00 | 0.00% | 2 | 9 | 180.86% | Yes |
| SBET260116P00046000 | 7/29 2:04 PM | 46.00 | 29.53 | 30.3 | 30.45 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| SBET260116P00048000 | 8/19 9:54 AM | 48.00 | 30.46 | 32.25 | 32.45 | 0.00 | 0.00% | 0 | 15 | 0.00% | Yes |
| SBET260116P00050000 | 10/14 9:58 AM | 50.00 | 35.25 | 37.45 | 39.5 | 0.00 | 0.00% | 10 | 4 | 210.74% | Yes |
| SBET260116P00055000 | 10/28 2:26 PM | 55.00 | 41.00 | 42.45 | 44.8 | 0.00 | 0.00% | 2 | 1 | 231.45% | Yes |
