Explore strikes, OI, IV and strategy data for SBET.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET260417C00005000 | 11/4 3:40 PM | 5.00 | 7.10 | 6.85 | 7.75 | 0.00 | 0.00% | 25 | 204 | 94.14% | Yes |
| SBET260417C00008000 | 11/5 2:52 PM | 8.00 | 5.27 | 4.95 | 5.45 | 0.22 | 4.36% | 4 | 110 | 101.56% | Yes |
| SBET260417C00009000 | 11/5 9:33 AM | 9.00 | 4.60 | 4.1 | 4.95 | -0.60 | -11.54% | 1 | 6 | 97.27% | Yes |
| SBET260417C00010000 | 11/5 3:18 PM | 10.00 | 4.12 | 3.85 | 4.3 | 0.43 | 11.65% | 29 | 1442 | 99.95% | Yes |
| SBET260417C00011000 | 11/5 11:57 AM | 11.00 | 3.60 | 3.35 | 3.85 | 0.35 | 10.77% | 13 | 468 | 99.22% | Yes |
| SBET260417C00012000 | 11/5 1:53 PM | 12.00 | 3.34 | 3.15 | 3.45 | 0.49 | 17.19% | 14 | 684 | 102.54% | Yes |
| SBET260417C00013000 | 11/5 2:36 PM | 13.00 | 3.07 | 2.66 | 3.1 | 0.39 | 14.55% | 19 | 582 | 100.29% | No |
| SBET260417C00014000 | 11/5 11:14 AM | 14.00 | 2.53 | 2.52 | 2.9 | 0.28 | 12.44% | 32 | 342 | 104.69% | No |
| SBET260417C00015000 | 11/5 3:52 PM | 15.00 | 2.32 | 2.3 | 2.5 | 0.29 | 14.29% | 136 | 1343 | 103.52% | No |
| SBET260417C00016000 | 11/5 10:20 AM | 16.00 | 2.00 | 1.7 | 2.26 | 0.10 | 5.26% | 7 | 857 | 98.00% | No |
| SBET260417C00017000 | 11/5 11:12 AM | 17.00 | 1.81 | 1.75 | 2.15 | 0.06 | 3.43% | 13 | 2834 | 103.71% | No |
| SBET260417C00018000 | 11/5 9:57 AM | 18.00 | 1.57 | 1.53 | 1.88 | 0.01 | 0.64% | 1 | 975 | 102.05% | No |
| SBET260417C00019000 | 11/5 3:47 PM | 19.00 | 1.60 | 1.4 | 1.7 | 0.21 | 15.11% | 196 | 809 | 102.44% | No |
| SBET260417C00020000 | 11/5 3:46 PM | 20.00 | 1.48 | 1.39 | 1.75 | 0.24 | 19.35% | 227 | 2744 | 108.11% | No |
| SBET260417C00021000 | 11/5 1:55 PM | 21.00 | 1.45 | 1.13 | 1.45 | 0.30 | 26.09% | 45 | 8285 | 103.32% | No |
| SBET260417C00022000 | 11/5 2:37 PM | 22.00 | 1.27 | 0.85 | 1.68 | 0.24 | 23.30% | 23 | 8561 | 106.64% | No |
| SBET260417C00023000 | 11/4 11:06 AM | 23.00 | 1.08 | 1.05 | 1.28 | 0.00 | 0.00% | 15 | 767 | 107.03% | No |
| SBET260417C00024000 | 11/5 9:51 AM | 24.00 | 0.95 | 0.84 | 1.2 | 0.04 | 4.40% | 4 | 2547 | 105.32% | No |
| SBET260417C00025000 | 11/5 3:46 PM | 25.00 | 1.00 | 0.96 | 1.3 | 0.17 | 20.48% | 187 | 6409 | 112.79% | No |
| SBET260417C00026000 | 11/4 3:19 PM | 26.00 | 0.85 | 0.8 | 1.15 | 0.00 | 0.00% | 4 | 860 | 110.16% | No |
| SBET260417C00027000 | 11/5 10:35 AM | 27.00 | 0.81 | 0.77 | 0.98 | 0.09 | 12.50% | 13 | 783 | 109.28% | No |
| SBET260417C00028000 | 11/5 10:46 AM | 28.00 | 0.78 | 0.69 | 1.16 | 0.07 | 9.86% | 428 | 441 | 114.06% | No |
| SBET260417C00029000 | 11/5 10:19 AM | 29.00 | 0.71 | 0.38 | 1.17 | 0.07 | 10.94% | 68 | 579 | 110.60% | No |
| SBET260417C00030000 | 11/5 2:52 PM | 30.00 | 0.70 | 0.7 | 1.02 | 0.09 | 14.75% | 24 | 4759 | 116.75% | No |
| SBET260417C00031000 | 11/5 2:37 PM | 31.00 | 0.69 | 0.67 | 0.77 | 0.09 | 15.00% | 507 | 1905 | 113.18% | No |
| SBET260417C00035000 | 11/5 11:40 AM | 35.00 | 0.50 | 0.3 | 0.79 | 0.03 | 6.38% | 1 | 1141 | 113.28% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET260417P00005000 | 11/5 1:03 PM | 5.00 | 0.17 | 0.01 | 0.22 | 0.09 | 112.50% | 584 | 7554 | 85.94% | No |
| SBET260417P00008000 | 11/5 3:47 PM | 8.00 | 0.80 | 0.8 | 0.96 | 0.19 | 31.15% | 7 | 87 | 92.19% | No |
| SBET260417P00010000 | 11/5 2:29 PM | 10.00 | 1.67 | 1.65 | 1.78 | 0.30 | 21.90% | 39 | 177 | 91.31% | No |
| SBET260417P00011000 | 11/5 1:09 PM | 11.00 | 2.04 | 2.18 | 2.34 | 0.02 | 0.99% | 1 | 84 | 91.94% | No |
| SBET260417P00012000 | 11/5 1:08 PM | 12.00 | 2.74 | 2.76 | 2.93 | -0.13 | -4.53% | 4 | 2187 | 91.89% | No |
| SBET260417P00013000 | 11/5 12:28 PM | 13.00 | 3.55 | 3.4 | 3.6 | 0.28 | 8.56% | 17 | 162 | 92.38% | Yes |
| SBET260417P00014000 | 11/5 12:50 PM | 14.00 | 4.25 | 3.95 | 4.25 | 0.29 | 7.32% | 33 | 479 | 89.75% | Yes |
| SBET260417P00015000 | 11/5 1:45 PM | 15.00 | 4.88 | 4.65 | 5 | 0.13 | 2.74% | 56 | 6715 | 89.80% | Yes |
| SBET260417P00016000 | 11/5 1:43 PM | 16.00 | 5.55 | 5.5 | 6.1 | 0.00 | 0.00% | 2 | 2640 | 96.48% | Yes |
| SBET260417P00017000 | 11/5 10:19 AM | 17.00 | 6.55 | 5.8 | 7.05 | 0.20 | 3.15% | 7 | 1608 | 91.31% | Yes |
| SBET260417P00018000 | 11/5 1:25 PM | 18.00 | 7.28 | 7 | 7.8 | 0.08 | 1.11% | 28 | 1076 | 96.44% | Yes |
| SBET260417P00019000 | 11/5 1:25 PM | 19.00 | 8.14 | 7.55 | 8.75 | 0.70 | 9.41% | 109 | 618 | 93.60% | Yes |
| SBET260417P00020000 | 11/4 11:21 AM | 20.00 | 8.71 | 8.6 | 9.25 | 0.00 | 0.00% | 1 | 225 | 90.67% | Yes |
| SBET260417P00021000 | 11/5 10:24 AM | 21.00 | 10.00 | 9.6 | 10.15 | 1.15 | 12.99% | 2 | 19 | 93.26% | Yes |
| SBET260417P00022000 | 11/4 10:44 AM | 22.00 | 10.30 | 10.4 | 11.3 | 0.00 | 0.00% | 2 | 43 | 96.48% | Yes |
| SBET260417P00023000 | 10/17 12:42 PM | 23.00 | 10.85 | 11.3 | 11.9 | 0.00 | 0.00% | 2 | 47 | 90.53% | Yes |
| SBET260417P00025000 | 10/24 9:30 AM | 25.00 | 12.47 | 13.1 | 13.9 | 0.00 | 0.00% | 9 | 141 | 92.87% | Yes |
| SBET260417P00026000 | 8/28 3:28 PM | 26.00 | 11.75 | 11.3 | 11.65 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| SBET260417P00027000 | 8/25 10:11 AM | 27.00 | 12.30 | 13.1 | 13.3 | 0.00 | 0.00% | 0 | 50 | 0.00% | Yes |
| SBET260417P00028000 | 11/3 10:02 AM | 28.00 | 15.21 | 15.2 | 16.75 | 0.00 | 0.00% | 2 | 4 | 67.97% | Yes |
| SBET260417P00029000 | 10/3 10:01 AM | 29.00 | 13.44 | 16.85 | 17.7 | 0.00 | 0.00% | 1 | 1 | 92.77% | Yes |
| SBET260417P00030000 | 10/27 3:17 PM | 30.00 | 16.38 | 17.8 | 18.65 | 0.00 | 0.00% | 2 | 25 | 92.19% | Yes |
| SBET260417P00031000 | 9/10 10:45 AM | 31.00 | 16.25 | 15.9 | 17.5 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| SBET260417P00035000 | 10/14 3:23 PM | 35.00 | 20.48 | 22.8 | 24.5 | 0.00 | 0.00% | 0 | 1 | 124.71% | Yes |
