Explore strikes, OI, IV and strategy data for SBET.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET270115C00003000 | 10/23 10:38 AM | 3.00 | 10.90 | 7 | 12 | 0.00 | 0.00% | 1 | 44 | 108.20% | Yes |
| SBET270115C00005000 | 11/4 3:12 PM | 5.00 | 7.95 | 7.8 | 8.8 | 0.00 | 0.00% | 11 | 1292 | 111.72% | Yes |
| SBET270115C00008000 | 11/4 3:59 PM | 8.00 | 6.00 | 6.05 | 7 | 0.00 | 0.00% | 57 | 461 | 100.39% | Yes |
| SBET270115C00010000 | 11/5 3:24 PM | 10.00 | 5.86 | 4.8 | 5.95 | 0.56 | 10.57% | 233 | 2374 | 91.50% | Yes |
| SBET270115C00013000 | 11/5 12:59 PM | 13.00 | 4.80 | 4.5 | 5.95 | 0.46 | 10.60% | 20 | 1361 | 109.33% | No |
| SBET270115C00015000 | 11/5 2:54 PM | 15.00 | 4.36 | 3.85 | 4.5 | 0.46 | 11.79% | 54 | 6590 | 97.61% | No |
| SBET270115C00018000 | 11/5 11:00 AM | 18.00 | 3.75 | 3.5 | 4.05 | 0.35 | 10.29% | 8 | 3146 | 101.81% | No |
| SBET270115C00020000 | 11/5 1:52 PM | 20.00 | 3.50 | 3.05 | 3.5 | 0.32 | 10.06% | 54 | 6305 | 98.73% | No |
| SBET270115C00023000 | 11/5 1:23 PM | 23.00 | 3.05 | 2.71 | 3.3 | 0.29 | 10.51% | 19 | 1278 | 101.73% | No |
| SBET270115C00025000 | 11/5 2:06 PM | 25.00 | 2.75 | 2.66 | 2.8 | 0.25 | 10.00% | 296 | 3159 | 101.12% | No |
| SBET270115C00028000 | 11/5 12:15 PM | 28.00 | 2.35 | 2.21 | 2.67 | 0.01 | 0.43% | 2 | 344 | 101.54% | No |
| SBET270115C00030000 | 11/5 12:57 PM | 30.00 | 2.25 | 2.04 | 2.72 | 0.21 | 10.29% | 287 | 5089 | 103.88% | No |
| SBET270115C00033000 | 11/5 12:14 PM | 33.00 | 2.08 | 1.59 | 2.59 | 0.10 | 5.05% | 1 | 444 | 102.88% | No |
| SBET270115C00035000 | 11/5 2:40 PM | 35.00 | 2.00 | 0.67 | 2 | 0.20 | 11.11% | 33 | 866 | 89.80% | No |
| SBET270115C00037000 | 11/5 2:16 PM | 37.00 | 1.85 | 1.65 | 2.05 | -0.99 | -34.86% | 1 | 160 | 103.39% | No |
| SBET270115C00040000 | 11/5 1:24 PM | 40.00 | 1.66 | 1.6 | 1.78 | 0.18 | 12.16% | 8 | 6704 | 103.56% | No |
| SBET270115C00042000 | 11/3 9:30 AM | 42.00 | 1.92 | 1.17 | 1.85 | 0.00 | 0.00% | 1 | 418 | 101.86% | No |
| SBET270115C00045000 | 11/5 10:43 AM | 45.00 | 1.31 | 1.07 | 1.7 | -0.03 | -2.24% | 1 | 1617 | 102.00% | No |
| SBET270115C00047000 | 10/31 1:54 PM | 47.00 | 1.86 | 1.15 | 1.83 | 0.00 | 0.00% | 331 | 508 | 106.25% | No |
| SBET270115C00050000 | 11/5 3:22 PM | 50.00 | 1.19 | 1.07 | 1.58 | -0.02 | -1.65% | 186 | 1907 | 105.08% | No |
| SBET270115C00055000 | 11/5 3:55 PM | 55.00 | 1.11 | 1.06 | 1.19 | 0.11 | 11.00% | 67 | 15739 | 104.10% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET270115P00003000 | 11/5 1:32 PM | 3.00 | 0.18 | 0.1 | 0.2 | 0.09 | 100.00% | 82 | 2474 | 84.96% | No |
| SBET270115P00005000 | 11/4 1:25 PM | 5.00 | 0.61 | 0.57 | 0.75 | 0.00 | 0.00% | 2 | 1001 | 87.30% | No |
| SBET270115P00008000 | 11/5 12:04 PM | 8.00 | 1.92 | 1.81 | 2.04 | -0.08 | -4.00% | 5 | 1587 | 86.87% | No |
| SBET270115P00010000 | 11/5 3:51 PM | 10.00 | 3.05 | 2.93 | 3.1 | 0.00 | 0.00% | 11 | 3275 | 86.04% | No |
| SBET270115P00013000 | 11/4 1:45 PM | 13.00 | 4.73 | 4.9 | 5.55 | 0.00 | 0.00% | 31 | 8531 | 90.87% | Yes |
| SBET270115P00015000 | 11/5 11:11 AM | 15.00 | 6.50 | 6.15 | 7 | 0.35 | 5.69% | 2 | 6131 | 88.35% | Yes |
| SBET270115P00018000 | 11/3 11:54 AM | 18.00 | 8.16 | 8.5 | 9 | 0.00 | 0.00% | 25 | 1422 | 84.81% | Yes |
| SBET270115P00020000 | 11/5 10:24 AM | 20.00 | 10.43 | 10.25 | 12.6 | 0.23 | 2.25% | 2 | 4717 | 104.10% | Yes |
| SBET270115P00023000 | 10/17 10:20 AM | 23.00 | 13.00 | 11.9 | 13.65 | 0.00 | 0.00% | 1 | 1126 | 80.71% | Yes |
| SBET270115P00025000 | 11/3 11:07 AM | 25.00 | 14.10 | 14.45 | 15.9 | 0.00 | 0.00% | 43 | 1744 | 93.02% | Yes |
| SBET270115P00028000 | 11/3 10:02 AM | 28.00 | 16.16 | 16.15 | 17.65 | 0.00 | 0.00% | 2 | 225 | 72.36% | Yes |
| SBET270115P00030000 | 11/3 9:50 AM | 30.00 | 18.50 | 18.55 | 20.45 | 0.00 | 0.00% | 2 | 272 | 88.92% | Yes |
| SBET270115P00033000 | 9/4 9:30 AM | 33.00 | 20.30 | 19 | 20 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| SBET270115P00035000 | 10/3 3:24 PM | 35.00 | 21.00 | 23.05 | 24 | 0.00 | 0.00% | 4 | 17 | 72.75% | Yes |
| SBET270115P00037000 | 9/4 9:30 AM | 37.00 | 23.91 | 22.5 | 22.85 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| SBET270115P00040000 | 10/22 3:21 PM | 40.00 | 28.22 | 27.85 | 29.6 | 0.00 | 0.00% | 1 | 95 | 84.08% | Yes |
| SBET270115P00042000 | 10/31 12:02 PM | 42.00 | 29.40 | 30.25 | 30.8 | 0.00 | 0.00% | 1 | 165 | 80.42% | Yes |
| SBET270115P00045000 | 10/9 10:49 AM | 45.00 | 30.81 | 32 | 34.7 | 0.00 | 0.00% | 2 | 4 | 77.44% | Yes |
| SBET270115P00047000 | 9/11 9:40 AM | 47.00 | 32.80 | 31.6 | 34.8 | 0.00 | 0.00% | 6 | 20 | 0.00% | Yes |
| SBET270115P00050000 | 10/29 11:32 AM | 50.00 | 36.99 | 36.85 | 38.65 | 0.00 | 0.00% | 1 | 145 | 91.16% | Yes |
| SBET270115P00055000 | 11/4 3:22 PM | 55.00 | 43.25 | 42.9 | 43.9 | 0.00 | 0.00% | 9 | 2648 | 86.91% | Yes |
