Explore strikes, OI, IV and strategy data for SBET.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET280121C00003000 | 10/29 2:43 PM | 3.00 | 11.00 | 8.6 | 11.4 | 0.00 | 0.00% | 15 | 31 | 109.28% | Yes |
| SBET280121C00005000 | 11/5 9:34 AM | 5.00 | 9.00 | 8.15 | 9.3 | 0.00 | 0.00% | 1 | 98 | 96.48% | Yes |
| SBET280121C00008000 | 11/4 3:56 PM | 8.00 | 5.45 | 7.1 | 8.7 | 0.00 | 0.00% | 22 | 82 | 104.69% | Yes |
| SBET280121C00010000 | 11/4 12:22 PM | 10.00 | 7.00 | 6.5 | 7.5 | 0.00 | 0.00% | 56 | 686 | 97.71% | Yes |
| SBET280121C00013000 | 11/4 3:21 PM | 13.00 | 6.53 | 5.9 | 7.4 | 0.00 | 0.00% | 10 | 60 | 104.64% | No |
| SBET280121C00015000 | 11/5 3:09 PM | 15.00 | 6.30 | 5.7 | 6.35 | 0.69 | 12.30% | 64 | 977 | 100.59% | No |
| SBET280121C00017000 | 11/5 12:33 PM | 17.00 | 5.00 | 5 | 6.05 | -0.45 | -8.26% | 13 | 214 | 98.22% | No |
| SBET280121C00020000 | 11/5 2:23 PM | 20.00 | 5.00 | 4.75 | 5.6 | 0.14 | 2.88% | 83 | 1593 | 99.93% | No |
| SBET280121C00022000 | 11/5 1:12 PM | 22.00 | 4.91 | 4.55 | 5.4 | 0.41 | 9.11% | 2 | 336 | 100.90% | No |
| SBET280121C00025000 | 11/5 10:50 AM | 25.00 | 4.26 | 4.05 | 5.1 | -0.04 | -0.93% | 51 | 411 | 100.20% | No |
| SBET280121C00027000 | 11/4 9:37 AM | 27.00 | 4.30 | 3.9 | 4.8 | 0.00 | 0.00% | 1 | 35 | 99.95% | No |
| SBET280121C00030000 | 11/5 10:47 AM | 30.00 | 3.87 | 3.6 | 4.5 | 0.02 | 0.52% | 11 | 1885 | 99.71% | No |
| SBET280121C00035000 | 11/5 3:09 PM | 35.00 | 3.90 | 3.4 | 3.9 | 0.60 | 18.18% | 154 | 698 | 99.71% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET280121P00005000 | 11/4 3:26 PM | 5.00 | 1.10 | 1.08 | 2.08 | 0.00 | 0.00% | 1 | 1 | 96.00% | No |
| SBET280121P00008000 | 10/31 11:12 AM | 8.00 | 2.54 | 2.26 | 2.9 | 0.00 | 0.00% | 2 | 85 | 77.81% | No |
| SBET280121P00010000 | 11/5 12:47 PM | 10.00 | 4.14 | 3.5 | 4.3 | 0.39 | 10.40% | 3 | 32 | 79.10% | No |
| SBET280121P00013000 | 10/31 10:40 AM | 13.00 | 5.86 | 5.95 | 8.5 | 0.00 | 0.00% | 10 | 98 | 99.39% | Yes |
| SBET280121P00015000 | 10/23 2:35 PM | 15.00 | 7.54 | 7.45 | 8.3 | 0.00 | 0.00% | 20 | 162 | 84.28% | Yes |
| SBET280121P00017000 | 11/5 10:26 AM | 17.00 | 9.45 | 9 | 9.8 | 0.45 | 5.00% | 2 | 144 | 83.13% | Yes |
| SBET280121P00020000 | 10/31 11:59 AM | 20.00 | 11.10 | 10.9 | 12.35 | 0.00 | 0.00% | 3 | 366 | 79.35% | Yes |
| SBET280121P00022000 | 10/23 10:39 AM | 22.00 | 13.36 | 13 | 14.05 | 0.00 | 0.00% | 1 | 5 | 82.03% | Yes |
| SBET280121P00025000 | 10/1 10:44 AM | 25.00 | 14.45 | 15.55 | 16.65 | 0.00 | 0.00% | 1 | 10 | 81.35% | Yes |
| SBET280121P00030000 | 10/31 11:45 AM | 30.00 | 19.72 | 19.85 | 21.65 | 0.00 | 0.00% | 3 | 108 | 83.50% | Yes |
| SBET280121P00035000 | 10/21 12:05 PM | 35.00 | 23.90 | 23.85 | 25.25 | 0.00 | 0.00% | 2 | 45 | 71.61% | Yes |
