Explore strikes, OI, IV and strategy data for SBSW.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW251121C00005000 | 10/28 10:54 AM | 5.00 | 5.68 | 4 | 6.1 | 0.00 | 0.00% | 2 | 7 | 176.56% | Yes |
| SBSW251121C00006000 | 10/20 2:44 PM | 6.00 | 5.55 | 3 | 5.1 | 0.00 | 0.00% | 1 | 12 | 134.38% | Yes |
| SBSW251121C00007000 | 10/23 3:10 PM | 7.00 | 4.00 | 2 | 4.1 | 0.00 | 0.00% | 7 | 161 | 99.22% | Yes |
| SBSW251121C00008000 | 11/4 2:30 PM | 8.00 | 1.90 | 1.8 | 3.2 | 0.00 | 0.00% | 5 | 189 | 165.63% | Yes |
| SBSW251121C00009000 | 11/5 1:04 PM | 9.00 | 1.13 | 1.15 | 1.4 | 0.09 | 8.65% | 12 | 202 | 80.86% | Yes |
| SBSW251121C00010000 | 11/5 3:41 PM | 10.00 | 0.62 | 0.55 | 0.8 | 0.03 | 5.08% | 230 | 1476 | 79.69% | Yes |
| SBSW251121C00011000 | 11/5 3:32 PM | 11.00 | 0.25 | 0.25 | 0.4 | 0.00 | 0.00% | 84 | 2564 | 81.05% | No |
| SBSW251121C00012000 | 11/5 1:49 PM | 12.00 | 0.11 | 0.1 | 0.2 | 0.00 | 0.00% | 117 | 5300 | 83.59% | No |
| SBSW251121C00013000 | 11/5 3:50 PM | 13.00 | 0.10 | 0.05 | 0.15 | 0.04 | 66.67% | 101 | 4806 | 94.53% | No |
| SBSW251121C00014000 | 11/4 3:42 PM | 14.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 66 | 4522 | 96.88% | No |
| SBSW251121C00015000 | 11/5 3:02 PM | 15.00 | 0.06 | 0 | 0.1 | -0.09 | -60.00% | 158 | 3677 | 112.50% | No |
| SBSW251121C00016000 | 11/5 12:09 PM | 16.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 3 | 292 | 125.78% | No |
| SBSW251121C00017000 | 11/4 3:23 PM | 17.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 5 | 937 | 123.44% | No |
| SBSW251121C00018000 | 10/29 12:49 PM | 18.00 | 0.06 | 0 | 0.75 | 0.00 | 0.00% | 1 | 29 | 235.94% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW251121P00007000 | 11/5 11:21 AM | 7.00 | 0.05 | 0 | 0.1 | -0.03 | -37.50% | 3 | 222 | 110.16% | No |
| SBSW251121P00008000 | 11/4 2:22 PM | 8.00 | 0.05 | 0 | 0.3 | 0.00 | 0.00% | 3 | 2214 | 103.52% | No |
| SBSW251121P00009000 | 11/5 12:37 PM | 9.00 | 0.15 | 0.15 | 0.35 | -0.10 | -40.00% | 6 | 5803 | 80.08% | No |
| SBSW251121P00010000 | 11/5 2:44 PM | 10.00 | 0.69 | 0.55 | 0.65 | -0.06 | -8.00% | 363 | 6069 | 73.05% | No |
| SBSW251121P00011000 | 11/5 2:23 PM | 11.00 | 1.25 | 1.15 | 1.4 | -0.20 | -13.79% | 86 | 2333 | 76.95% | Yes |
| SBSW251121P00012000 | 11/4 2:29 PM | 12.00 | 2.40 | 1.1 | 2.85 | 0.00 | 0.00% | 23 | 4798 | 183.98% | Yes |
| SBSW251121P00013000 | 11/4 9:40 AM | 13.00 | 3.15 | 2 | 3.9 | 0.00 | 0.00% | 20 | 152 | 219.34% | Yes |
| SBSW251121P00014000 | 10/16 12:06 PM | 14.00 | 1.90 | 3 | 5 | 0.00 | 0.00% | 0 | 52 | 82.81% | Yes |
| SBSW251121P00015000 | 11/4 1:26 PM | 15.00 | 5.20 | 4 | 6 | 0.00 | 0.00% | 6 | 12 | 95.31% | Yes |
| SBSW251121P00016000 | 10/16 1:32 PM | 16.00 | 3.54 | 5 | 7 | 0.00 | 0.00% | 0 | 1 | 107.81% | Yes |
