Explore strikes, OI, IV and strategy data for SCHW.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHW251212C00088000 | 10/31 3:50 PM | 88.00 | 8.10 | 5.8 | 8.1 | 0.00 | 0.00% | 3 | 3 | 41.00% | Yes |
| SCHW251212C00100000 | 11/4 12:22 PM | 100.00 | 0.92 | 0.68 | 1.1 | 0.00 | 0.00% | 4 | 35 | 27.30% | No |
| SCHW251212C00103000 | 10/31 11:43 AM | 103.00 | 0.62 | 0.02 | 0.9 | 0.00 | 0.00% | 2 | 2 | 31.40% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHW251212P00085000 | 10/31 11:43 AM | 85.00 | 0.72 | 0.36 | 1.1 | 0.00 | 0.00% | 2 | 2 | 35.67% | No |
| SCHW251212P00088000 | 10/31 10:10 AM | 88.00 | 1.17 | 1.01 | 1.33 | 0.00 | 0.00% | 2 | 2 | 29.93% | No |
| SCHW251212P00089000 | 11/3 10:08 AM | 89.00 | 1.30 | 1.23 | 1.54 | 0.00 | 0.00% | 1 | 3 | 29.13% | No |
| SCHW251212P00092000 | 11/3 3:37 PM | 92.00 | 2.45 | 2.03 | 2.53 | 0.00 | 0.00% | 24 | 26 | 28.02% | No |
| SCHW251212P00094000 | 11/3 10:08 AM | 94.00 | 2.79 | 2.77 | 3.5 | 0.00 | 0.00% | 1 | 3 | 28.02% | Yes |
| SCHW251212P00095000 | 10/31 3:05 PM | 95.00 | 3.57 | 3.35 | 4.1 | 0.00 | 0.00% | 20 | 20 | 28.38% | Yes |
