WhaleQuant.io

SE Options Chain – 2026-02-13

Detailed SE options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SE.

Options Analytics Short-Term Forecast Short Interest Report

SE Call Options — 2026-02-13 Expiration

This page focuses on a single options expiration date for SE – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SE into 2026-02-13.

This SE 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SE Put Options — 2026-02-13 Expiration

The table below shows all call options on SE expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SE 260213C00115000 115.00 0.86 0.67 1.19 1027 1191 60.69%
SE 260213C00120000 120.00 0.47 0.12 0.52 1047 1003 62.21%
SE 260213C00165000 165.00 0.19 0.01 0.32 2 807 169.34%
SE 260213C00126000 126.00 0.35 0 0.59 1 512 82.32%
SE 260213C00116000 116.00 0.73 0.49 1.16 4 389 62.89%
SE 260213C00109000 109.00 2.7 3 3.5 50 358 68.46%
SE 260213C00113000 113.00 1.44 1.09 1.85 27 311 62.31%
SE 260213C00123000 123.00 0.3 0.01 0.5 9 136 69.63%
SE 260213C00195000 195.00 0.01 0 0.02 44 112 165.63%
SE 260213C00105000 105.00 5.53 4.6 6 3 103 64.72% YES
SE 260213C00110000 110.00 2.65 2.53 2.92 24 92 66.75%
SE 260213C00141000 141.00 0.14 0 0.95 273 80 140.04%
SE 260213C00131000 131.00 0.12 0.05 0.87 1 67 108.40%
SE 260213C00125000 125.00 0.21 0.05 0.2 1 63 66.60%
SE 260213C00112000 112.00 1.64 1.79 2.1 12 61 66.02%
SE 260213C00117000 117.00 0.81 0.58 1.13 9 57 68.70%
SE 260213C00140000 140.00 0.13 0.01 0.35 2 47 114.26%
SE 260213C00145000 145.00 0.05 0 0.54 33 44 135.94%
SE 260213C00118000 118.00 0.58 0.42 0.84 6 44 66.31%
SE 260213C00135000 135.00 0.3 0 0.54 1 38 108.59%
SE 260213C00130000 130.00 0.45 0 0.48 12 33 91.41%
SE 260213C00111000 111.00 2.27 2.15 2.53 47 28 66.94%
SE 260213C00150000 150.00 0.3 0 0.79 16 26 159.08%
SE 260213C00108000 108.00 3.75 3.5 3.95 15 24 68.21% YES
SE 260213C00102000 102.00 5.35 6.35 8.65 0 21 65.72% YES
SE 260213C00091000 91.00 17.8 16.15 18.45 0 19 129.49% YES
SE 260213C00134000 134.00 0.83 0 0.75 2 18 112.89%
SE 260213C00132000 132.00 0.4 0 0.47 1 18 97.07%
SE 260213C00128000 128.00 1 0 0.49 1 17 85.55%
SE 260213C00160000 160.00 0.12 0 0.75 1 17 181.84%
SE 260213C00129000 129.00 0.76 0 0.47 10 12 87.89%
SE 260213C00137000 137.00 0.12 0 0.3 1 11 103.13%
SE 260213C00155000 155.00 1 0 0.95 0 7 177.64%
SE 260213C00142000 142.00 1.32 0 0.75 0 7 136.33%
SE 260213C00114000 114.00 1.5 0.68 1.55 21 7 59.91%
SE 260213C00107000 107.00 4.65 3.45 4.65 2 5 64.04% YES
SE 260213C00090000 90.00 16.57 17.1 19.45 1 5 135.40% YES
SE 260213C00124000 124.00 0.96 0 0.74 2 5 79.49%
SE 260213C00122000 122.00 0.25 0.02 0.65 22 5 70.51%
SE 260213C00104000 104.00 4.1 5.75 6.85 0 4 72.22% YES
SE 260213C00136000 136.00 0.85 0 0.95 1 3 125.20%
SE 260213C00106000 106.00 5.02 3.65 5.35 2 3 61.18% YES
SE 260213C00133000 133.00 0.74 0 0.75 1 3 109.86%
SE 260213C00190000 190.00 0.01 0 0.4 62 2 221.09%
SE 260213C00139000 139.00 2.3 0 0.96 2 2 134.57%
SE 260213C00127000 127.00 0.24 0 0.48 1 2 82.03%
SE 260213C00180000 180.00 0.01 0 0.38 22 2 201.95%
SE 260213C00095000 95.00 32.2 12.35 14.6 0 1 111.52% YES
SE 260213C00138000 138.00 0.11 0 0.76 1 1 125.20%
SE 260213C00157500 157.50 0.38 0 0.95 1 1 183.79%
SE 260213C00144000 144.00 0.09 0 0.75 1 1 141.80%
SE 260213C00100000 100.00 22.48 7.9 10.2 0 1 62.79% YES
SE 260213C00119000 119.00 0.54 0.21 0.98 10 1 69.43%
SE 260213C00143000 143.00 0.38 0 0.75 0 1 139.06%
SE 260213C00121000 121.00 1.08 0.07 0.8 1 1 71.39%
SE 260213C00101000 101.00 8.31 7.1 9.75 3 0 69.68% YES
SE 260213C00175000 175.00 0.01 0 0.38 12 0 192.58%
SE 260213C00170000 170.00 0.05 0.01 0.45 30 0 188.28%
SE 260213C00185000 185.00 0.01 0 0.4 74 0 212.50%

SE Put Options Chain – 2026-02-13

The table below lists all put options on SE expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SE 260213P00100000 100.00 0.89 0.45 0.86 50 388 68.07%
SE 260213P00112000 112.00 8.18 4.9 5.85 525 336 65.38% YES
SE 260213P00105000 105.00 2.08 1.75 2.35 41 275 71.09%
SE 260213P00102000 102.00 1.33 0.76 1.58 56 265 71.53%
SE 260213P00108000 108.00 3.2 2.92 3.15 54 197 65.23%
SE 260213P00101000 101.00 1.02 0.71 1.31 5 184 73.39%
SE 260213P00126000 126.00 7 16.65 19.15 1 129 90.23% YES
SE 260213P00098000 98.00 0.49 0.28 0.89 2 105 76.56%
SE 260213P00115000 115.00 7.87 6.9 8.85 5 95 72.95% YES
SE 260213P00128000 128.00 13.97 18.85 21.1 86 90 100.98% YES
SE 260213P00107000 107.00 2.74 2.49 2.81 17 84 66.87%
SE 260213P00110000 110.00 3.9 3.65 4.8 3 68 67.58% YES
SE 260213P00120000 120.00 13.55 11.05 13.35 3 68 78.86% YES
SE 260213P00124000 124.00 16.23 14.95 17.2 2 49 90.63% YES
SE 260213P00106000 106.00 2.62 2.1 2.62 10 42 69.58%
SE 260213P00125000 125.00 16.3 15.95 18.15 7 32 93.46% YES
SE 260213P00121000 121.00 13 11.8 14.5 2 32 81.40% YES
SE 260213P00130000 130.00 7.5 20.85 23.1 1 16 107.91% YES
SE 260213P00118000 118.00 9.67 9.3 11.5 1 14 76.03% YES
SE 260213P00111000 111.00 5.1 4.3 5.2 5 14 65.92% YES
SE 260213P00123000 123.00 19.8 14 16.2 2 13 87.70% YES
SE 260213P00135000 135.00 9.65 25.8 28.05 2 11 121.48% YES
SE 260213P00116000 116.00 11.98 7.45 9.5 4 9 68.21% YES
SE 260213P00122000 122.00 7.25 12.95 14.95 2 6 77.64% YES
SE 260213P00104000 104.00 1.57 1.47 1.8 3 6 69.34%
SE 260213P00103000 103.00 1.3 1.05 1.54 9 5 68.16%
SE 260213P00099000 99.00 0.53 0.52 0.76 1 4 73.14%
SE 260213P00127000 127.00 13.37 17.85 20.1 1 4 97.46% YES
SE 260213P00113000 113.00 7.31 5.4 6.95 1 4 67.75% YES
SE 260213P00117000 117.00 9.73 8.5 9.45 2 3 57.86% YES
SE 260213P00119000 119.00 14.2 10.2 12.4 1 3 77.64% YES
SE 260213P00109000 109.00 3.25 3.35 3.75 16 3 65.28% YES
SE 260213P00114000 114.00 7.12 6.15 8.05 14 3 72.31% YES
SE 260213P00139000 139.00 17.44 29.75 32.05 5 2 132.03% YES
SE 260213P00137000 137.00 31.21 27.75 30.05 1 1 126.17% YES
SE 260213P00133000 133.00 18.1 23.85 26.05 0 1 116.50% YES
SE 260213P00150000 150.00 28.84 40.75 43.05 0 1 162.40% YES
SE 260213P00138000 138.00 24.78 28.8 30.9 1 1 125.98% YES
SE 260213P00090000 90.00 0.25 0 0.46 0 1 96.88%
SE 260213P00095000 95.00 0.34 0 0.65 2 1 79.69%
SE 260213P00152500 152.50 47.81 43.25 45.55 0 0 168.85% YES
SE 260213P00140000 140.00 22.83 30.75 33.05 1 0 134.96% YES
SE 260213P00145000 145.00 39.85 35.75 38.15 2 0 152.34% YES
SE 260213P00146000 146.00 41.33 35.85 39.05 0 0 205.86% YES
SE 260213P00096000 96.00 0.35 0 0.7 1 0 76.17%
SE 260213P00147000 147.00 42.32 37.6 40.05 0 0 149.02% YES
SE 260213P00148000 148.00 42.85 38.75 41.05 0 0 157.23% YES
SE 260213P00149000 149.00 43.85 39.55 42.05 0 0 152.15% YES
SE 260213P00144000 144.00 38.85 34.55 36.9 0 0 132.91% YES
SE 260213P00162500 162.50 57.35 53.1 55.55 0 0 186.52% YES

SE 2026-02-13 Options Chain FAQ

1. What does this SE options chain for 2026-02-13 show?

This page displays the full SE options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SE options table?

Implied volatility reflects how much movement the market expects for SE between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in SE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SE options chain for 2026-02-13 updated?

The SE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.