WhaleQuant.io

SE Options Chain – 2026-06-18

Detailed SE options chain for 2026-06-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SE.

Options Analytics Short-Term Forecast Short Interest Report

SE Call Options — 2026-06-18 Expiration

This page focuses on a single options expiration date for SE – 2026-06-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SE into 2026-06-18.

This SE 2026-06-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SE Call Options — 2026-06-18 Expiration

The table below shows all call options on SE expiring on 2026-06-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SE 260618C00110000 110.00 0.09 0 0.15 16 4073 103.52%
SE 260618C00150000 150.00 0.01 0 0.08 1 3139 179.69%
SE 260618C00125000 125.00 0.03 0 0.1 1 2984 134.38%
SE 260618C00100000 100.00 0.03 0 0.07 736 2611 65.63%
SE 260618C00140000 140.00 0.08 0.01 0.2 30 2551 181.25%
SE 260618C00087500 87.50 0.44 0.36 0.55 15 1929 47.80%
SE 260618C00115000 115.00 0.01 0 0.02 34 1909 92.19%
SE 260618C00097500 97.50 0.04 0 0.41 3 1723 78.32%
SE 260618C00135000 135.00 0.02 0 1.21 6 1637 227.73%
SE 260618C00095000 95.00 0.06 0.03 0.19 85 1549 60.35%
SE 260618C00160000 160.00 0.01 0 0.01 21 1534 162.50%
SE 260618C00200000 200.00 0.01 0 0.05 5 1297 240.63%
SE 260618C00090000 90.00 0.2 0.08 0.24 42 1251 48.63%
SE 260618C00165000 165.00 0.08 0 2.13 3 1159 330.08%
SE 260618C00088000 88.00 0.47 0.18 0.64 227 1083 53.86%
SE 260618C00130000 130.00 0.04 0 0.54 3 971 184.38%
SE 260618C00085000 85.00 1.07 0.92 1.19 43 843 47.95%
SE 260618C00120000 120.00 0.19 0.01 0.02 6 658 107.81%
SE 260618C00180000 180.00 0.08 0 1.57 7 575 339.65%
SE 260618C00096000 96.00 0.05 0 0.25 82 548 65.63%
SE 260618C00145000 145.00 0.05 0 0.01 6 543 137.50%
SE 260618C00105000 105.00 0.03 0.02 0.05 76 504 79.69%
SE 260618C00092500 92.50 0.5 0 0.14 17 482 53.32%
SE 260618C00155000 155.00 0.17 0 2.13 2 421 307.91%
SE 260618C00220000 220.00 0.01 0 0.09 1 385 278.13%
SE 260618C00190000 190.00 0.01 0 2.13 1 363 378.32%
SE 260618C00170000 170.00 0.15 0 1.05 2 257 298.24%
SE 260618C00250000 250.00 0.07 0 2.13 2 246 466.80%
SE 260618C00175000 175.00 0.36 0 2.13 2 195 350.39%
SE 260618C00270000 270.00 0.07 0 0.18 2 139 350.78%
SE 260618C00080000 80.00 4.5 3.55 4.9 42 137 59.62% YES
SE 260618C00195000 195.00 1.15 0 0.75 2 137 323.83%
SE 260618C00102000 102.00 0.23 0 1.22 3 117 121.29%
SE 260618C00086000 86.00 0.93 0.62 0.92 63 111 48.73%
SE 260618C00082500 82.50 4.15 1.86 2.29 5 107 48.73% YES
SE 260618C00065000 65.00 17.45 17.4 20 10 103 154.30% YES
SE 260618C00087000 87.00 0.67 0.31 0.64 45 98 47.56%
SE 260618C00089000 89.00 0.4 0.13 0.49 70 95 54.44%
SE 260618C00060000 60.00 24.5 21.95 25 2 86 175.78% YES
SE 260618C00280000 280.00 0.07 0 0.01 2 81 281.25%
SE 260618C00075000 75.00 9.18 7.55 9.6 1 75 77.44% YES
SE 260618C00240000 240.00 0.18 0 2.13 1 68 454.10%
SE 260618C00092000 92.00 0.2 0 0.15 86 68 51.95%
SE 260618C00260000 260.00 0.03 0 0.01 30 60 262.50%
SE 260618C00098000 98.00 0.1 0 0.98 4 59 98.24%
SE 260618C00070000 70.00 20.92 13.55 15.9 9 56 159.96% YES
SE 260618C00210000 210.00 0.18 0 2.13 3 54 411.33%
SE 260618C00055000 55.00 30.67 27 29.85 1 51 208.59% YES
SE 260618C00093000 93.00 0.65 0 0.11 5 47 52.73%
SE 260618C00101000 101.00 2.14 0 1.54 4 46 124.90%
SE 260618C00094000 94.00 0.46 0 0.34 9 45 61.72%
SE 260618C00091000 91.00 0.26 0 0.27 6 43 54.98%
SE 260618C00084000 84.00 1.49 1.05 2.45 40 34 52.49%
SE 260618C00230000 230.00 0.07 0 2.13 2 32 440.63%
SE 260618C00097000 97.00 0.3 0 1.03 2 27 95.12%
SE 260618C00082000 82.00 3.25 2.08 3.25 2 24 51.27% YES
SE 260618C00099000 99.00 0.15 0 0.94 1 24 101.47%
SE 260618C00081000 81.00 4.18 2.58 4.75 1 13 61.52% YES
SE 260618C00083000 83.00 2.31 1.46 2.31 3 12 55.13%
SE 260618C00077500 77.50 14.85 5.25 7.55 20 8 70.85% YES
SE 260618C00072500 72.50 16.75 11.25 13.35 2 5 141.21% YES
SE 260618C00050000 50.00 46.3 31.85 34.85 1 1 239.84% YES
SE 260618C00047500 47.50 45.5 0 0 0 0 0.00% YES
SE 260618C00040000 40.00 43 0 0 1 0 0.00% YES
SE 260618C00185000 185.00 0.32 0 0 1 0 50.00%

SE Put Options Chain – 2026-06-18

The table below lists all put options on SE expiring on 2026-06-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SE 260618P00100000 100.00 15.54 15.55 17.6 1 4518 109.38% YES
SE 260618P00090000 90.00 6.59 5.8 7.7 16 1435 65.63% YES
SE 260618P00075000 75.00 0.13 0.1 0.17 3 1348 50.78%
SE 260618P00080000 80.00 0.85 0.65 0.95 117 1146 50.44%
SE 260618P00096000 96.00 7.55 11.7 13.8 0 1059 100.68% YES
SE 260618P00085000 85.00 3.01 2.58 3.3 112 1014 49.17% YES
SE 260618P00070000 70.00 0.09 0.03 0.15 3 942 71.88%
SE 260618P00088000 88.00 4.79 3.75 6.2 3 834 69.09% YES
SE 260618P00095000 95.00 11.72 10.9 12.55 2 803 84.86% YES
SE 260618P00082500 82.50 1.6 1.43 1.82 32 802 48.05%
SE 260618P00097000 97.00 14.2 12.7 14.6 2 733 96.39% YES
SE 260618P00087500 87.50 4.49 4.6 5.45 17 679 58.45% YES
SE 260618P00079000 79.00 0.61 0.22 0.7 10 482 50.98%
SE 260618P00077500 77.50 0.34 0.1 0.5 10 334 54.79%
SE 260618P00060000 60.00 0.02 0 0.23 1 283 129.69%
SE 260618P00120000 120.00 36.25 35.6 38.55 140 254 107.81% YES
SE 260618P00065000 65.00 0.25 0 0.35 1 246 109.77%
SE 260618P00084000 84.00 2.18 1.8 2.8 57 201 52.25% YES
SE 260618P00092000 92.00 8.62 7.25 9.65 1 136 74.51% YES
SE 260618P00072500 72.50 0.21 0.05 0.45 35 126 73.44%
SE 260618P00055000 55.00 0.18 0 0.85 20 122 202.73%
SE 260618P00081000 81.00 1.14 0.84 1.2 29 107 48.29%
SE 260618P00082000 82.00 1.35 1.37 1.55 27 93 47.07%
SE 260618P00087000 87.00 3.97 3.25 5 24 92 56.49% YES
SE 260618P00150000 150.00 66.25 65.6 67.6 101 91 258.59% YES
SE 260618P00089000 89.00 5.62 5.85 6.7 4 90 59.86% YES
SE 260618P00083000 83.00 1.73 1.66 2.18 17 86 50.68% YES
SE 260618P00078000 78.00 0.4 0.14 0.73 11 75 59.47%
SE 260618P00092500 92.50 6.97 7.75 10.15 1 68 77.15% YES
SE 260618P00086000 86.00 4.77 2.58 4.25 1 55 56.01% YES
SE 260618P00105000 105.00 21.25 20.55 22.5 39 48 123.34% YES
SE 260618P00097500 97.50 13.72 12.7 15.15 2 48 101.07% YES
SE 260618P00050000 50.00 0.04 0 1 1 39 250.00%
SE 260618P00091000 91.00 7.67 6.8 8.7 2 35 71.19% YES
SE 260618P00160000 160.00 75.85 75.6 77.55 108 28 275.20% YES
SE 260618P00093000 93.00 9.2 8.25 10.7 7 19 81.74% YES
SE 260618P00094000 94.00 10.15 9.25 11.65 7 19 84.67% YES
SE 260618P00250000 250.00 77.7 70.75 73.15 0 12 0.00% YES
SE 260618P00200000 200.00 47.35 60.6 62.9 6 10 0.00% YES
SE 260618P00040000 40.00 0.1 0 0.25 1 10 269.92%
SE 260618P00102000 102.00 11.3 17.2 19.6 0 8 117.58% YES
SE 260618P00240000 240.00 73.25 62.5 65 7 7 0.00% YES
SE 260618P00145000 145.00 61.55 60.15 62.75 10 7 259.18% YES
SE 260618P00101000 101.00 10.45 16.15 19.1 0 6 136.43% YES
SE 260618P00155000 155.00 64.25 70.2 72.55 5 5 264.84% YES
SE 260618P00115000 115.00 26.52 30.15 32.6 2 4 164.75% YES
SE 260618P00098000 98.00 14.38 13.2 15.7 2 4 105.66% YES
SE 260618P00220000 220.00 44.05 49.9 53.1 1 4 0.00% YES
SE 260618P00230000 230.00 83.05 55.3 57.25 0 2 0.00% YES
SE 260618P00190000 190.00 38.74 28.65 30.7 1 1 0.00% YES
SE 260618P00125000 125.00 37.48 40.2 42.6 52 1 195.51% YES
SE 260618P00195000 195.00 60.3 52.55 55 1 1 0.00% YES
SE 260618P00110000 110.00 20.22 25.55 27.45 16 1 137.60% YES
SE 260618P00180000 180.00 91.55 0 0 1 0 0.00% YES
SE 260618P00175000 175.00 83.44 90.15 92.95 1 0 338.28% YES
SE 260618P00140000 140.00 48.31 55.6 57.55 31 0 231.06% YES
SE 260618P00270000 270.00 104.9 131.8 135.65 0 0 0.00% YES
SE 260618P00130000 130.00 43.45 45.6 47.55 23 0 205.47% YES
SE 260618P00047500 47.50 0.72 0 0 0 0 50.00%
SE 260618P00210000 210.00 43.23 68.8 82.55 0 0 0.00% YES
SE 260618P00185000 185.00 76.35 0 0 1 0 0.00% YES
SE 260618P00165000 165.00 83.44 0 0 1 0 0.00% YES
SE 260618P00135000 135.00 51.6 50.6 52.55 2 0 218.56% YES
SE 260618P00045000 45.00 0.26 0 0 1 0 50.00%
SE 260618P00170000 170.00 82.15 0 0 2 0 0.00% YES

SE 2026-06-18 Options Chain FAQ

1. What does this SE options chain for 2026-06-18 show?

This page displays the full SE options chain for contracts expiring on 2026-06-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SE options table?

Implied volatility reflects how much movement the market expects for SE between now and 2026-06-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-06-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in SE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SE options chain for 2026-06-18 updated?

The SE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-18 approaches.