WhaleQuant.io

SE Options Chain – 2026-08-21

Detailed SE options chain for 2026-08-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SE.

Options Analytics Short-Term Forecast Short Interest Report

SE Call Options — 2026-08-21 Expiration

This page focuses on a single options expiration date for SE – 2026-08-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SE into 2026-08-21.

This SE 2026-08-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SE Call Options — 2026-08-21 Expiration

The table below shows all call options on SE expiring on 2026-08-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SE 260821C00087500 87.50 28 27.2 28 1501 7197 77.15% YES
SE 260821C00120000 120.00 5.89 5.65 6.25 1334 3746 96.90%
SE 260821C00110000 110.00 10.6 10.35 10.9 65 2867 97.17% YES
SE 260821C00100000 100.00 17.1 15.6 18.6 77 2543 94.24% YES
SE 260821C00115000 115.00 8 7.8 8.35 298 1906 97.41%
SE 260821C00125000 125.00 4.35 3.95 4.5 776 1499 95.75%
SE 260821C00095000 95.00 21.53 20 22.5 6 1347 96.73% YES
SE 260821C00145000 145.00 0.9 0.75 1 1834 1263 93.99%
SE 260821C00092500 92.50 21.3 21.8 25 5 1164 96.78% YES
SE 260821C00130000 130.00 2.92 2.77 3.15 296 1132 95.36%
SE 260821C00105000 105.00 13.47 13 14.15 16 1115 95.36% YES
SE 260821C00140000 140.00 1.31 0.91 1.85 12 523 95.19%
SE 260821C00090000 90.00 25.65 24.9 27.1 1 508 108.89% YES
SE 260821C00150000 150.00 0.5 0.19 0.65 890 328 88.28%
SE 260821C00097500 97.50 18.8 17.45 20.55 5 264 92.68% YES
SE 260821C00155000 155.00 0.22 0 1.47 60 229 108.50%
SE 260821C00135000 135.00 1.99 1.8 2.2 46 216 94.58%
SE 260821C00085000 85.00 28.73 28.65 31.65 1 199 88.67% YES
SE 260821C00160000 160.00 0.47 0.15 0.29 2 114 93.36%
SE 260821C00108000 108.00 11.8 11.2 12.3 1 114 96.58% YES
SE 260821C00082500 82.50 22.5 31.1 34.05 1 81 88.48% YES
SE 260821C00106000 106.00 12.14 11.45 13.5 1 79 89.14% YES
SE 260821C00113000 113.00 8.65 8.7 9.6 11 78 98.73% YES
SE 260821C00185000 185.00 0.3 0 0.85 25 57 139.45%
SE 260821C00170000 170.00 0.06 0 0.95 2 57 121.97%
SE 260821C00111000 111.00 10 9.5 11.15 8 54 100.37% YES
SE 260821C00112000 112.00 9.5 8.85 10.7 62 49 100.12% YES
SE 260821C00080000 80.00 35 33.55 36.75 1 45 103.71% YES
SE 260821C00075000 75.00 39 38.3 41.9 3 44 113.87% YES
SE 260821C00165000 165.00 0.17 0 2.19 2 41 136.72%
SE 260821C00103000 103.00 10.05 13.25 15.4 40 39 85.33% YES
SE 260821C00109000 109.00 11.36 10.4 11.65 2 37 94.90% YES
SE 260821C00175000 175.00 0.26 0 2.15 1 37 151.95%
SE 260821C00065000 65.00 27.93 48.25 51.15 1 33 220.80% YES
SE 260821C00116000 116.00 7.55 7.15 8.3 64 31 98.68%
SE 260821C00107000 107.00 8.67 11.5 12.85 1 30 93.97% YES
SE 260821C00070000 70.00 34.55 43.05 46.8 20 28 220.90% YES
SE 260821C00101000 101.00 14.5 14.95 17.9 20 26 95.65% YES
SE 260821C00200000 200.00 0.01 0 2.2 2 19 187.21%
SE 260821C00104000 104.00 13 12.75 14.75 84 18 87.70% YES
SE 260821C00102000 102.00 13.68 14.05 16.1 2 14 85.40% YES
SE 260821C00114000 114.00 8.8 8.1 9.4 78 12 99.85% YES
SE 260821C00060000 60.00 46.62 53.3 56.15 1 11 246.58% YES
SE 260821C00047500 47.50 43.63 50.25 54.2 2 9 0.00% YES
SE 260821C00099000 99.00 16.45 16.25 19.65 10 9 95.61% YES
SE 260821C00195000 195.00 0.16 0 0.41 7 6 135.55%
SE 260821C00050000 50.00 56.67 63 66.7 1 5 334.57% YES
SE 260821C00077500 77.50 28.46 35.95 39.05 1 5 88.28% YES
SE 260821C00097000 97.00 17.9 17.95 21.2 1 3 96.24% YES
SE 260821C00045000 45.00 45.56 68 71.75 2 3 374.12% YES
SE 260821C00040000 40.00 49.96 57.7 61.7 1 2 0.00% YES
SE 260821C00091000 91.00 13.43 23.25 26.1 0 2 95.07% YES
SE 260821C00092000 92.00 22.65 22.25 25.25 1 1 94.04% YES
SE 260821C00094000 94.00 19.28 20.55 23.7 0 1 97.36% YES
SE 260821C00055000 55.00 29.8 54.75 58.55 0 1 0.00% YES
SE 260821C00180000 180.00 0.25 0 0 3 0 50.00%
SE 260821C00190000 190.00 0.11 0 0 5 0 50.00%

SE Put Options Chain – 2026-08-21

The table below lists all put options on SE expiring on 2026-08-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SE 260821P00080000 80.00 0.22 0.15 0.32 43 4248 108.01%
SE 260821P00085000 85.00 0.41 0.35 0.53 223 2218 104.49%
SE 260821P00070000 70.00 0.13 0 0.19 1 1237 123.83%
SE 260821P00082500 82.50 0.16 0.18 0.62 2 1178 110.74%
SE 260821P00077500 77.50 0.14 0.14 0.24 104 1063 112.11%
SE 260821P00100000 100.00 2.25 2.07 2.42 134 1003 96.19%
SE 260821P00075000 75.00 0.1 0 2.24 7 769 171.78%
SE 260821P00105000 105.00 4 3.5 4 418 732 97.39%
SE 260821P00095000 95.00 1.3 1.03 1.53 247 730 96.58%
SE 260821P00110000 110.00 5.8 5.4 6 156 555 97.68%
SE 260821P00115000 115.00 8 7.85 8.6 14 554 98.80% YES
SE 260821P00090000 90.00 0.63 0.65 0.82 63 532 99.41%
SE 260821P00130000 130.00 20.45 16.7 19.85 10 282 99.44% YES
SE 260821P00087500 87.50 0.55 0.29 0.67 4 275 98.05%
SE 260821P00097500 97.50 2.05 1.02 3.55 29 223 107.57%
SE 260821P00120000 120.00 11.1 10.4 11.7 6 194 97.71% YES
SE 260821P00065000 65.00 0.06 0.02 0.1 3 188 132.03%
SE 260821P00092500 92.50 0.9 0.83 1.85 6 180 107.67%
SE 260821P00072500 72.50 0.09 0.07 0.2 8 172 121.88%
SE 260821P00125000 125.00 25.8 13.7 15.85 10 132 102.39% YES
SE 260821P00111000 111.00 6.27 5.8 6.5 83 130 97.73%
SE 260821P00060000 60.00 0.05 0 0.05 1 90 135.16%
SE 260821P00055000 55.00 0.1 0 2.13 80 63 267.97%
SE 260821P00047500 47.50 0.17 0 2.13 4 54 314.26%
SE 260821P00108000 108.00 5.18 4.5 5.75 11 45 101.07%
SE 260821P00045000 45.00 0.17 0 0.24 1 43 228.91%
SE 260821P00102000 102.00 2.96 2.48 3.8 1 43 102.32%
SE 260821P00106000 106.00 4.11 3.7 4.75 4 42 99.19%
SE 260821P00092000 92.00 0.82 0.46 1.65 7 41 102.05%
SE 260821P00109000 109.00 5.4 4.15 6.95 27 40 101.27%
SE 260821P00089000 89.00 0.76 0.44 0.76 28 34 97.95%
SE 260821P00135000 135.00 27.23 20.8 23.9 1 32 99.90% YES
SE 260821P00050000 50.00 0.24 0 2.13 1 29 298.05%
SE 260821P00114000 114.00 7.72 7.3 8.25 42 27 99.76%
SE 260821P00101000 101.00 2.73 1.76 3.05 4 26 94.73%
SE 260821P00097000 97.00 1.6 1.32 1.82 7 24 95.41%
SE 260821P00098000 98.00 1.72 1.04 2.19 5 20 92.38%
SE 260821P00099000 99.00 2.09 1.29 2.62 2 19 95.07%
SE 260821P00040000 40.00 0.27 0 1.75 6 15 353.91%
SE 260821P00107000 107.00 3.92 4.1 5.35 1 14 100.98%
SE 260821P00087000 87.00 0.65 0.05 2.56 0 14 128.32%
SE 260821P00104000 104.00 3.34 2.5 5 2 13 102.20%
SE 260821P00096000 96.00 1.55 0.96 2.09 18 11 98.34%
SE 260821P00112000 112.00 6.81 5.55 8.1 1 10 100.32%
SE 260821P00116000 116.00 8.84 8.15 10.6 40 10 106.08% YES
SE 260821P00091000 91.00 0.75 0.31 1.55 3 9 102.10%
SE 260821P00113000 113.00 7.12 6.6 7.65 51 8 98.00%
SE 260821P00103000 103.00 3.62 2.17 3.9 1 7 96.09%
SE 260821P00088000 88.00 0.61 0.42 0.69 7 7 99.61%
SE 260821P00093000 93.00 1.28 0.51 1.75 1 6 100.34%
SE 260821P00042500 42.50 0.41 0 0.74 6 6 285.74%
SE 260821P00094000 94.00 1.23 0.62 1.4 5 2 93.46%
SE 260821P00170000 170.00 37.85 57.7 59.7 0 1 201.37% YES
SE 260821P00140000 140.00 58.9 28.05 31.5 54 0 150.51% YES
SE 260821P00145000 145.00 39.17 0 0 0 0 0.00% YES
SE 260821P00160000 160.00 72.26 70.95 74.35 1 0 489.67% YES
SE 260821P00155000 155.00 66 39.05 42.1 1 0 101.56% YES
SE 260821P00150000 150.00 62.24 61.25 64.05 1 0 463.28% YES
SE 260821P00175000 175.00 62.36 0 0 5 0 0.00% YES

SE 2026-08-21 Options Chain FAQ

1. What does this SE options chain for 2026-08-21 show?

This page displays the full SE options chain for contracts expiring on 2026-08-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SE options table?

Implied volatility reflects how much movement the market expects for SE between now and 2026-08-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-08-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in SE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SE options chain for 2026-08-21 updated?

The SE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-21 approaches.