WhaleQuant.io

SE Options Chain – 2026-11-20

Detailed SE options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SE.

Options Analytics Short-Term Forecast Short Interest Report

SE Call Options — 2026-11-20 Expiration

This page focuses on a single options expiration date for SE – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SE into 2026-11-20.

This SE 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SE Call Options — 2026-11-20 Expiration

The table below shows all call options on SE expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SE 261120C00100000 100.00 0.48 0.32 0.76 16 4629 97.66%
SE 261120C00110000 110.00 0.15 0.1 0.44 71 4573 105.96%
SE 261120C00120000 120.00 0.28 0 0.52 63 3648 124.22%
SE 261120C00080000 80.00 3.8 3.6 4.25 91 3128 95.70%
SE 261120C00115000 115.00 0.22 0 0.35 17 1740 107.62%
SE 261120C00125000 125.00 0.06 0.01 0.15 6 1556 111.72%
SE 261120C00090000 90.00 1.49 1.35 1.6 142 1256 95.31%
SE 261120C00140000 140.00 0.49 0 2.13 2 1086 203.03%
SE 261120C00160000 160.00 0.05 0 2.13 8 654 233.98%
SE 261120C00150000 150.00 0.02 0 0.5 11 558 169.14%
SE 261120C00082500 82.50 3.2 2.64 3.95 113 539 98.73%
SE 261120C00095000 95.00 0.85 0.59 1.19 4 538 96.29%
SE 261120C00105000 105.00 0.25 0.1 0.51 7 415 97.66%
SE 261120C00130000 130.00 0.99 0 0.98 30 369 157.62%
SE 261120C00088000 88.00 1.69 1.55 1.98 51 337 94.29%
SE 261120C00165000 165.00 0.14 0 2.13 14 309 240.92%
SE 261120C00135000 135.00 0.1 0 0.65 3 267 154.39%
SE 261120C00097500 97.50 0.67 0.05 2.2 2 224 110.94%
SE 261120C00065000 65.00 12.4 11.4 13.25 51 203 97.22% YES
SE 261120C00085000 85.00 2.33 2.03 2.68 79 197 93.55%
SE 261120C00097000 97.00 1.18 0 2.58 50 163 114.11%
SE 261120C00087500 87.50 2 1.48 2.45 1 162 96.53%
SE 261120C00145000 145.00 0.01 0 2.13 1 152 211.28%
SE 261120C00077500 77.50 4.8 3.85 5.25 83 149 90.14%
SE 261120C00086000 86.00 2.37 1.79 2.47 1 132 93.58%
SE 261120C00092500 92.50 1 0.9 1.41 1 126 96.00%
SE 261120C00072500 72.50 7 6.05 8.35 3 121 93.97% YES
SE 261120C00075000 75.00 5.95 5.55 6.5 75 113 96.14% YES
SE 261120C00070000 70.00 13.24 8.1 9.4 1 73 95.19% YES
SE 261120C00083000 83.00 3.27 2.56 3.7 90 70 98.39%
SE 261120C00047500 47.50 45.94 51.7 55.1 26 70 899.02% YES
SE 261120C00045000 45.00 47.6 53.95 57.65 13 69 958.20% YES
SE 261120C00155000 155.00 0.1 0 2.13 3 59 226.76%
SE 261120C00089000 89.00 1.66 1.41 1.88 5 48 95.51%
SE 261120C00042500 42.50 45.73 68 71.65 4 30 1654.40% YES
SE 261120C00091000 91.00 1.36 0.84 2.96 3 27 108.89%
SE 261120C00092000 92.00 1.05 0.79 1.37 4 26 92.29%
SE 261120C00084000 84.00 2.71 2.27 3.55 1 26 99.37%
SE 261120C00106000 106.00 0.26 0 2.31 1 23 135.55%
SE 261120C00093000 93.00 1.07 0.67 1.9 1 19 101.12%
SE 261120C00170000 170.00 0.15 0 2.13 12 18 247.56%
SE 261120C00094000 94.00 1.6 0.58 2.4 1 17 109.77%
SE 261120C00108000 108.00 0.2 0 2.28 12 16 140.19%
SE 261120C00099000 99.00 0.3 0.05 2.51 2 15 119.92%
SE 261120C00180000 180.00 0.05 0 2.13 1 13 260.25%
SE 261120C00098000 98.00 0.63 0.03 1.15 6 10 94.43%
SE 261120C00096000 96.00 0.84 0.47 1.04 1 10 94.82%
SE 261120C00102000 102.00 1.33 0 2.41 0 9 126.37%
SE 261120C00175000 175.00 0.01 0 2.13 1 8 254.00%
SE 261120C00101000 101.00 1.2 0.05 0.76 1 8 93.95%
SE 261120C00087000 87.00 1.95 1.64 2.25 37 7 94.04%
SE 261120C00040000 40.00 45 70.5 74.05 6 6 1895.31% YES
SE 261120C00103000 103.00 0.35 0 2.4 2 4 128.96%
SE 261120C00060000 60.00 21.55 15.4 17.55 1 2 99.61% YES
SE 261120C00107000 107.00 0.23 0 2.3 2 2 137.99%
SE 261120C00055000 55.00 28.5 19.95 21.9 2 1 93.75% YES
SE 261120C00104000 104.00 0.6 0 2.37 0 0 131.20%
SE 261120C00050000 50.00 63.33 0 0 5 0 0.00% YES

SE Put Options Chain – 2026-11-20

The table below lists all put options on SE expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SE 261120P00065000 65.00 1.91 1.55 1.9 577 1970 100.49%
SE 261120P00080000 80.00 8.35 7.95 9.7 65 1363 106.52% YES
SE 261120P00070000 70.00 3.45 2.92 3.5 217 1174 98.85%
SE 261120P00090000 90.00 15.75 15.3 16.8 22 895 102.39% YES
SE 261120P00085000 85.00 12.4 10.85 13.3 74 802 102.22% YES
SE 261120P00077500 77.50 7.2 6.6 7.3 34 749 100.81% YES
SE 261120P00092500 92.50 17.4 17.4 19.1 2 663 104.40% YES
SE 261120P00100000 100.00 24.85 24.25 25.95 2 580 108.69% YES
SE 261120P00075000 75.00 5.8 5.2 5.95 64 560 100.93%
SE 261120P00105000 105.00 30.3 28.8 30.7 4 527 107.23% YES
SE 261120P00095000 95.00 20.7 19.35 21.35 13 419 101.95% YES
SE 261120P00082500 82.50 10.05 9.7 10.55 49 304 99.83% YES
SE 261120P00087500 87.50 14.2 12.95 14.7 10 297 98.44% YES
SE 261120P00060000 60.00 0.9 0.58 1.19 44 252 104.88%
SE 261120P00097500 97.50 20.6 21.65 23.8 1 224 105.76% YES
SE 261120P00072500 72.50 4.5 3.95 4.8 2 202 101.17%
SE 261120P00110000 110.00 33.7 33.7 35.8 1 195 118.56% YES
SE 261120P00055000 55.00 0.56 0.13 0.72 47 98 110.25%
SE 261120P00045000 45.00 0.1 0 0.49 3 75 148.24%
SE 261120P00050000 50.00 0.17 0 0.63 1 72 128.32%
SE 261120P00047500 47.50 0.09 0 2.23 12 71 190.33%
SE 261120P00083000 83.00 10.4 10.1 11.2 147 49 102.91% YES
SE 261120P00042500 42.50 0.79 0 2.17 5 34 224.51%
SE 261120P00040000 40.00 0.28 0 0.55 6 28 181.05%
SE 261120P00088000 88.00 14.6 13.35 15.3 15 22 100.49% YES
SE 261120P00084000 84.00 10.55 10.25 11.95 4 18 97.90% YES
SE 261120P00096000 96.00 22.08 20.25 22.4 3 12 104.35% YES
SE 261120P00115000 115.00 35 38.7 40.75 51 8 127.64% YES
SE 261120P00089000 89.00 14.9 14.15 16 17 6 99.12% YES
SE 261120P00086000 86.00 14.98 11.9 13.2 2 6 96.58% YES
SE 261120P00092000 92.00 17.72 16.75 18.7 1 3 102.05% YES
SE 261120P00091000 91.00 15.65 15.8 18 1 1 102.69% YES
SE 261120P00103000 103.00 25.28 26.7 29.6 0 1 118.51% YES
SE 261120P00087000 87.00 7.15 12.8 14.25 0 1 100.44% YES
SE 261120P00120000 120.00 41.22 43.7 45.7 1 0 136.04% YES
SE 261120P00125000 125.00 29 48.65 50.7 3 0 143.55% YES
SE 261120P00135000 135.00 35.3 58.65 61 2 0 169.92% YES
SE 261120P00140000 140.00 39 63.5 67.4 1 0 207.72% YES
SE 261120P00130000 130.00 41.54 53.65 55.7 1 0 152.15% YES

SE 2026-11-20 Options Chain FAQ

1. What does this SE options chain for 2026-11-20 show?

This page displays the full SE options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SE options table?

Implied volatility reflects how much movement the market expects for SE between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in SE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SE options chain for 2026-11-20 updated?

The SE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.