WhaleQuant.io

SE Options Chain – 2027-01-15

Detailed SE options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SE.

Options Analytics Short-Term Forecast Short Interest Report

SE Call Options — 2027-01-15 Expiration

This page focuses on a single options expiration date for SE – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SE into 2027-01-15.

This SE 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SE Put Options — 2027-01-15 Expiration

The table below shows all call options on SE expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SE 270115C00240000 240.00 2.8 2.6 3.2 2 2934 56.98%
SE 270115C00200000 200.00 5.7 4.7 6.7 2 889 58.22%
SE 270115C00150000 150.00 11.99 10.15 12.45 9 587 55.57%
SE 270115C00175000 175.00 7.85 7.1 8.05 3 404 56.02%
SE 270115C00180000 180.00 6.6 6.65 7.45 10 395 56.23%
SE 270115C00140000 140.00 14.09 12.7 15.65 32 378 57.47%
SE 270115C00100000 100.00 31 26.2 30.85 7 365 60.60% YES
SE 270115C00160000 160.00 10.2 9.6 10.5 1 333 56.92%
SE 270115C00130000 130.00 16.9 16.1 17.75 2 273 58.02%
SE 270115C00280000 280.00 1.67 1.39 2.28 1 240 58.37%
SE 270115C00120000 120.00 20.7 18.35 22.5 6 203 59.28%
SE 270115C00185000 185.00 7.2 5.25 8.05 1 192 56.69%
SE 270115C00110000 110.00 22.05 22.25 24.65 19 170 58.12%
SE 270115C00220000 220.00 3.83 2.9 4.5 31 167 56.11%
SE 270115C00195000 195.00 4.8 4.35 6.3 1 163 55.54%
SE 270115C00170000 170.00 8.15 7 8.85 24 159 55.18%
SE 270115C00045000 45.00 79.8 64.5 67.85 1 152 74.94% YES
SE 270115C00230000 230.00 3.5 2.82 4.8 30 139 58.84%
SE 270115C00210000 210.00 4.1 3.7 5.95 3 138 57.92%
SE 270115C00135000 135.00 15.75 15.15 16.7 1 135 58.77%
SE 270115C00105000 105.00 25.85 24.1 28.4 12 134 60.19% YES
SE 270115C00125000 125.00 18.9 16.95 19.95 2 132 58.26%
SE 270115C00155000 155.00 11 9.5 11.3 3 106 55.62%
SE 270115C00115000 115.00 20.05 21.7 23.5 2 106 60.49%
SE 270115C00260000 260.00 2.2 2 2.47 20 103 57.39%
SE 270115C00250000 250.00 2.89 2.2 3.15 11 80 57.86%
SE 270115C00190000 190.00 6 4.3 7.5 1 74 55.92%
SE 270115C00080000 80.00 50.6 38 40.4 1 65 62.04% YES
SE 270115C00165000 165.00 10.47 8.5 10.65 1 64 57.75%
SE 270115C00145000 145.00 12.3 11.5 14.5 10 54 57.29%
SE 270115C00095000 95.00 28.8 29.45 32.5 1 38 61.07% YES
SE 270115C00090000 90.00 34.31 32 34.45 1 33 60.48% YES
SE 270115C00092500 92.50 36 30 34 22 32 60.57% YES
SE 270115C00072500 72.50 56.37 42.5 45.55 1 30 62.89% YES
SE 270115C00070000 70.00 46.27 44.5 48 1 30 65.28% YES
SE 270115C00050000 50.00 69.6 60.7 64.5 1 29 77.14% YES
SE 270115C00077500 77.50 39 39.1 42.05 1 24 61.67% YES
SE 270115C00055000 55.00 72.4 65.35 67.55 2 23 114.16% YES
SE 270115C00065000 65.00 102.37 74.5 77.5 2 14 175.69% YES
SE 270115C00082500 82.50 42.23 36.65 39.4 1 12 62.86% YES
SE 270115C00097500 97.50 29.07 27.9 30.6 2 12 59.55% YES
SE 270115C00270000 270.00 2.7 1.7 2.34 1 12 57.89%
SE 270115C00075000 75.00 42.5 41 44.5 1 10 63.98% YES
SE 270115C00085000 85.00 35.75 34.9 38.4 2 9 62.85% YES
SE 270115C00087500 87.50 48.45 40.3 42.95 2 8 81.56% YES
SE 270115C00060000 60.00 78.19 87.5 92.5 1 6 246.29% YES
SE 270115C00047500 47.50 123 104.65 107.9 2 0 443.75% YES

SE Put Options Chain – 2027-01-15

The table below lists all put options on SE expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SE 270115P00125000 125.00 24.5 30.25 33 6 592 50.43% YES
SE 270115P00110000 110.00 22.4 19.65 22.5 1 548 52.21% YES
SE 270115P00120000 120.00 28.08 26.45 28.95 1 468 52.27% YES
SE 270115P00105000 105.00 19.75 18.65 19.65 6 386 51.23%
SE 270115P00100000 100.00 16.85 15.2 17.1 20 319 50.61%
SE 270115P00140000 140.00 32.78 40.2 43.5 1 247 52.27% YES
SE 270115P00045000 45.00 1 0.8 1.26 2 175 59.06%
SE 270115P00130000 130.00 34.65 33.15 36.4 1 158 53.30% YES
SE 270115P00150000 150.00 51.83 48.05 50.35 1 122 49.41% YES
SE 270115P00160000 160.00 47.62 56.55 59.4 2 106 51.29% YES
SE 270115P00170000 170.00 64.6 63.5 67.25 5 101 48.96% YES
SE 270115P00115000 115.00 21.06 23 25.45 1 101 51.77% YES
SE 270115P00165000 165.00 62.72 60.4 63.4 2 100 50.49% YES
SE 270115P00090000 90.00 13.29 10.15 13.4 1 98 52.09%
SE 270115P00135000 135.00 38.95 36 39.15 1 96 50.99% YES
SE 270115P00095000 95.00 14.8 13.45 15.65 31 94 53.20%
SE 270115P00195000 195.00 75.6 79.15 81.8 41 92 0.00% YES
SE 270115P00145000 145.00 46.08 44.75 47.5 2 73 52.46% YES
SE 270115P00087500 87.50 11.9 10.6 11.75 1 71 53.60%
SE 270115P00155000 155.00 47.9 52 55.1 5 70 51.04% YES
SE 270115P00210000 210.00 58.85 76.85 80.5 2 58 0.00% YES
SE 270115P00080000 80.00 7.98 6.9 8.5 4 52 52.08%
SE 270115P00190000 190.00 65.5 82.5 85.8 1 52 50.73% YES
SE 270115P00055000 55.00 2.11 1.67 2.63 2 50 56.86%
SE 270115P00097500 97.50 14.96 14.9 15.8 2 46 51.95%
SE 270115P00230000 230.00 91.27 120.5 123.5 1 45 50.70% YES
SE 270115P00200000 200.00 80.75 91.5 95 2 38 50.54% YES
SE 270115P00180000 180.00 54.65 46.5 49.5 26 36 0.00% YES
SE 270115P00092500 92.50 13.51 11.85 13.5 3 34 51.37%
SE 270115P00175000 175.00 52.85 69.15 71.5 1 33 48.35% YES
SE 270115P00050000 50.00 1.52 1.47 1.98 2 30 59.81%
SE 270115P00047500 47.50 0.77 0.85 1.09 2 25 55.10%
SE 270115P00070000 70.00 5.14 4.9 6.4 1 25 56.86%
SE 270115P00075000 75.00 6.82 6.2 7.25 3 20 54.83%
SE 270115P00240000 240.00 100 94.5 98.5 15 16 0.00% YES
SE 270115P00065000 65.00 4 2.98 4.35 5 16 53.85%
SE 270115P00185000 185.00 68.75 78 81 1 15 49.92% YES
SE 270115P00077500 77.50 4.73 5.5 7.75 1 14 51.35%
SE 270115P00082500 82.50 4.81 7.2 9.45 4 13 51.07%
SE 270115P00060000 60.00 2.98 2.22 3.7 2 13 56.04%
SE 270115P00220000 220.00 87.5 78.5 82.4 0 12 0.00% YES
SE 270115P00085000 85.00 11 8.75 11.2 2 10 53.19%
SE 270115P00072500 72.50 3.66 1.24 3.7 2 7 45.34%
SE 270115P00280000 280.00 125.75 140 144.5 2 0 0.00% YES

SE 2027-01-15 Options Chain FAQ

1. What does this SE options chain for 2027-01-15 show?

This page displays the full SE options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SE options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SE.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SE: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SE options table?

Implied volatility reflects how much movement the market expects for SE between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in SE, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SE options chain for 2027-01-15 updated?

The SE options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.