Explore strikes, OI, IV and strategy data for SERV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV251107C00007500 | 11/3 1:38 PM | 7.50 | 5.42 | 3.3 | 6.2 | 0.00 | 0.00% | 3 | 3 | 729.69% | Yes |
| SERV251107C00008000 | 11/3 1:38 PM | 8.00 | 5.03 | 2.95 | 4.4 | 0.00 | 0.00% | 2 | 6 | 50.00% | Yes |
| SERV251107C00009500 | 11/5 9:30 AM | 9.50 | 2.37 | 1.95 | 2.6 | -2.46 | -50.93% | 30 | 30 | 231.25% | Yes |
| SERV251107C00010000 | 11/5 9:33 AM | 10.00 | 1.91 | 1.45 | 3.2 | -2.69 | -58.48% | 2 | 21 | 415.63% | Yes |
| SERV251107C00010500 | 11/5 10:51 AM | 10.50 | 1.30 | 0.55 | 1.9 | -1.35 | -50.94% | 1 | 69 | 116.41% | Yes |
| SERV251107C00011000 | 11/5 1:25 PM | 11.00 | 0.85 | 0.6 | 1 | -1.49 | -63.68% | 34 | 14 | 110.16% | Yes |
| SERV251107C00011500 | 11/5 3:37 PM | 11.50 | 0.45 | 0.3 | 0.5 | -0.10 | -18.18% | 88 | 45 | 89.06% | Yes |
| SERV251107C00012000 | 11/5 3:53 PM | 12.00 | 0.18 | 0.1 | 0.25 | -0.07 | -28.00% | 352 | 267 | 89.06% | No |
| SERV251107C00012500 | 11/5 3:38 PM | 12.50 | 0.12 | 0 | 0.15 | -0.08 | -40.00% | 191 | 283 | 95.31% | No |
| SERV251107C00013000 | 11/5 3:51 PM | 13.00 | 0.05 | 0 | 0.1 | -0.05 | -50.00% | 111 | 631 | 114.06% | No |
| SERV251107C00013500 | 11/5 3:53 PM | 13.50 | 0.03 | 0 | 0.05 | -0.02 | -40.00% | 113 | 979 | 121.88% | No |
| SERV251107C00014000 | 11/5 3:24 PM | 14.00 | 0.03 | 0 | 0.05 | -0.02 | -40.00% | 38 | 1990 | 143.75% | No |
| SERV251107C00014500 | 11/5 3:04 PM | 14.50 | 0.02 | 0 | 0.05 | -0.02 | -50.00% | 48 | 1516 | 165.63% | No |
| SERV251107C00015000 | 11/5 3:47 PM | 15.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 77 | 1535 | 187.50% | No |
| SERV251107C00015500 | 11/5 3:40 PM | 15.50 | 0.03 | 0 | 0.05 | -0.01 | -25.00% | 9 | 570 | 206.25% | No |
| SERV251107C00016000 | 11/5 11:39 AM | 16.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 41 | 733 | 225.00% | No |
| SERV251107C00016500 | 11/4 11:25 AM | 16.50 | 0.04 | 0 | 0.1 | 0.00 | 0.00% | 4 | 368 | 273.44% | No |
| SERV251107C00017000 | 11/5 3:53 PM | 17.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 4 | 581 | 259.38% | No |
| SERV251107C00017500 | 11/5 9:59 AM | 17.50 | 0.05 | 0 | 0.05 | 0.02 | 66.67% | 1 | 242 | 275.00% | No |
| SERV251107C00018000 | 11/5 11:13 AM | 18.00 | 0.05 | 0 | 0.05 | 0.02 | 66.67% | 3 | 900 | 290.63% | No |
| SERV251107C00018500 | 11/4 2:51 PM | 18.50 | 0.03 | 0 | 0.1 | 0.00 | 0.00% | 1 | 354 | 340.63% | No |
| SERV251107C00019000 | 11/3 9:30 AM | 19.00 | 0.03 | 0 | 0.1 | 0.00 | 0.00% | 2 | 103 | 356.25% | No |
| SERV251107C00020000 | 11/4 9:59 AM | 20.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 1 | 435 | 346.88% | No |
| SERV251107C00021000 | 10/22 3:09 PM | 21.00 | 0.06 | 0 | 0.45 | 0.00 | 0.00% | 1 | 9 | 559.38% | No |
| SERV251107C00022000 | 11/4 2:53 PM | 22.00 | 0.23 | 0 | 0.75 | 0.00 | 0.00% | 1 | 57 | 671.88% | No |
| SERV251107C00022500 | 10/23 1:41 PM | 22.50 | 0.08 | 0 | 0.75 | 0.00 | 0.00% | 11 | 10 | 687.50% | No |
| SERV251107C00023000 | 11/3 1:23 PM | 23.00 | 0.34 | 0 | 0.65 | 0.00 | 0.00% | 1 | 3 | 676.56% | No |
| SERV251107C00024000 | 11/4 11:10 AM | 24.00 | 0.17 | 0 | 0.4 | 0.00 | 0.00% | 1 | 66 | 628.13% | No |
| SERV251107C00025000 | 11/4 10:07 AM | 25.00 | 0.10 | 0 | 0.5 | 0.00 | 0.00% | 1 | 166 | 686.72% | No |
| SERV251107C00026000 | 10/28 10:49 AM | 26.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 1 | 2 | 782.81% | No |
| SERV251107C00027000 | 10/28 10:35 AM | 27.00 | 0.13 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 807.81% | No |
| SERV251107C00029000 | 10/15 10:32 AM | 29.00 | 0.60 | 0 | 0.75 | 0.00 | 0.00% | 25 | 20 | 853.13% | No |
| SERV251107C00030000 | 10/27 9:32 AM | 30.00 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 1 | 16 | 873.44% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV251107P00008000 | 10/21 9:40 AM | 8.00 | 0.15 | 0 | 0.15 | 0.00 | 0.00% | 5 | 5 | 343.75% | No |
| SERV251107P00008500 | 10/22 11:20 AM | 8.50 | 0.09 | 0 | 0.3 | 0.00 | 0.00% | 0 | 1 | 359.38% | No |
| SERV251107P00009000 | 10/9 11:41 AM | 9.00 | 0.15 | 0 | 0.2 | 0.00 | 0.00% | 5 | 50 | 275.00% | No |
| SERV251107P00009500 | 11/4 11:42 AM | 9.50 | 0.03 | 0 | 0.5 | 0.00 | 0.00% | 2 | 49 | 314.06% | No |
| SERV251107P00010000 | 11/5 10:46 AM | 10.00 | 0.05 | 0 | 0.2 | 0.02 | 66.67% | 13 | 127 | 187.50% | No |
| SERV251107P00010500 | 11/5 9:52 AM | 10.50 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 12 | 102 | 116.41% | No |
| SERV251107P00011000 | 11/5 3:13 PM | 11.00 | 0.08 | 0 | 0.1 | -0.05 | -38.46% | 301 | 1356 | 77.34% | No |
| SERV251107P00011500 | 11/5 3:49 PM | 11.50 | 0.26 | 0.05 | 0.35 | -0.04 | -13.33% | 141 | 503 | 81.25% | No |
| SERV251107P00012000 | 11/5 3:55 PM | 12.00 | 0.52 | 0.35 | 0.6 | -0.08 | -13.33% | 169 | 2517 | 81.25% | Yes |
| SERV251107P00012500 | 11/5 3:42 PM | 12.50 | 0.87 | 0.8 | 1.15 | -0.08 | -8.42% | 121 | 2547 | 125.00% | Yes |
| SERV251107P00013000 | 11/5 3:29 PM | 13.00 | 1.30 | 1.25 | 1.55 | -0.01 | -0.76% | 90 | 718 | 128.13% | Yes |
| SERV251107P00013500 | 11/5 3:16 PM | 13.50 | 1.68 | 1.7 | 2.05 | -0.15 | -8.20% | 17 | 1097 | 142.19% | Yes |
| SERV251107P00014000 | 11/5 3:12 PM | 14.00 | 2.22 | 2.15 | 2.55 | -0.28 | -11.20% | 55 | 532 | 143.75% | Yes |
| SERV251107P00014500 | 11/5 12:43 PM | 14.50 | 2.77 | 2.45 | 3.1 | 0.19 | 7.36% | 9 | 248 | 310.16% | Yes |
| SERV251107P00015000 | 11/5 3:42 PM | 15.00 | 3.35 | 3.1 | 3.7 | 0.25 | 8.06% | 47 | 252 | 233.59% | Yes |
| SERV251107P00015500 | 11/5 9:58 AM | 15.50 | 3.70 | 3.5 | 4.1 | 0.29 | 8.50% | 3 | 75 | 365.63% | Yes |
| SERV251107P00016000 | 11/5 10:07 AM | 16.00 | 4.20 | 3.9 | 4.6 | 0.20 | 5.00% | 1 | 76 | 390.62% | Yes |
| SERV251107P00016500 | 11/4 10:02 AM | 16.50 | 4.55 | 4.4 | 5.6 | 0.00 | 0.00% | 2 | 12 | 364.06% | Yes |
| SERV251107P00017000 | 10/30 9:46 AM | 17.00 | 3.80 | 4.9 | 5.6 | 0.00 | 0.00% | 17 | 22 | 437.50% | Yes |
| SERV251107P00017500 | 10/31 2:46 PM | 17.50 | 4.45 | 5.4 | 6.7 | 0.00 | 0.00% | 1 | 28 | 433.59% | Yes |
| SERV251107P00018000 | 10/16 9:34 AM | 18.00 | 1.90 | 5.9 | 7.2 | 0.00 | 0.00% | 0 | 0 | 453.91% | Yes |
| SERV251107P00018500 | 10/21 10:40 AM | 18.50 | 4.41 | 6.4 | 7.7 | 0.00 | 0.00% | 1 | 0 | 473.44% | Yes |
| SERV251107P00019000 | 10/15 11:49 AM | 19.00 | 3.60 | 6.9 | 7.6 | 0.00 | 0.00% | 0 | 2 | 518.75% | Yes |
| SERV251107P00020000 | 10/21 2:19 PM | 20.00 | 6.00 | 7.9 | 9.1 | 0.00 | 0.00% | 1 | 29 | 495.31% | Yes |
| SERV251107P00021000 | 10/16 11:11 AM | 21.00 | 5.10 | 8.9 | 9.7 | 0.00 | 0.00% | 0 | 2 | 639.06% | Yes |
| SERV251107P00027000 | 10/13 9:34 AM | 27.00 | 11.90 | 14.9 | 15.6 | 0.00 | 0.00% | 1 | 0 | 750.00% | Yes |
