Explore strikes, OI, IV and strategy data for SERV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV251114C00006000 | 10/31 3:24 PM | 6.00 | 7.18 | 4.9 | 6.7 | 0.00 | 0.00% | 1 | 1 | 292.97% | Yes |
| SERV251114C00007500 | 10/6 1:16 PM | 7.50 | 7.40 | 3.4 | 5.2 | 0.00 | 0.00% | 1 | 0 | 209.38% | Yes |
| SERV251114C00008000 | 10/29 3:42 PM | 8.00 | 6.00 | 2.95 | 5.5 | 0.00 | 0.00% | 1 | 1 | 303.13% | Yes |
| SERV251114C00008500 | 10/15 10:15 AM | 8.50 | 9.30 | 2.5 | 4.1 | 0.00 | 0.00% | 3 | 23 | 160.94% | Yes |
| SERV251114C00009000 | 10/20 2:12 PM | 9.00 | 2.80 | 2.15 | 3.5 | -2.91 | -50.96% | 1 | 1 | 146.09% | Yes |
| SERV251114C00009500 | 11/5 2:01 PM | 9.50 | 2.44 | 2.15 | 4 | -2.52 | -50.81% | 33 | 21 | 271.48% | Yes |
| SERV251114C00010000 | 10/29 1:50 PM | 10.00 | 4.25 | 0.9 | 2.35 | 0.00 | 0.00% | 10 | 7 | 200.00% | Yes |
| SERV251114C00010500 | 11/5 10:36 AM | 10.50 | 1.75 | 1.45 | 1.8 | -0.24 | -12.06% | 1 | 4 | 132.81% | Yes |
| SERV251114C00011000 | 11/5 3:43 PM | 11.00 | 1.29 | 1.2 | 1.75 | -0.11 | -7.86% | 12 | 47 | 155.86% | Yes |
| SERV251114C00011500 | 11/5 12:42 PM | 11.50 | 1.10 | 0.9 | 1.05 | -0.10 | -8.33% | 12 | 38 | 122.07% | Yes |
| SERV251114C00012000 | 11/5 3:49 PM | 12.00 | 0.80 | 0.7 | 0.8 | -0.08 | -9.09% | 42 | 406 | 121.88% | No |
| SERV251114C00012500 | 11/5 3:08 PM | 12.50 | 0.70 | 0.35 | 0.65 | -0.05 | -6.67% | 511 | 229 | 112.50% | No |
| SERV251114C00013000 | 11/5 3:59 PM | 13.00 | 0.50 | 0.45 | 0.5 | -0.06 | -10.71% | 472 | 890 | 129.88% | No |
| SERV251114C00013500 | 11/5 3:58 PM | 13.50 | 0.36 | 0.3 | 0.4 | -0.09 | -20.00% | 142 | 301 | 128.52% | No |
| SERV251114C00014000 | 11/5 3:19 PM | 14.00 | 0.32 | 0.3 | 0.35 | -0.03 | -8.57% | 361 | 1197 | 140.63% | No |
| SERV251114C00014500 | 11/5 3:54 PM | 14.50 | 0.25 | 0.05 | 0.25 | -0.06 | -19.35% | 70 | 464 | 119.53% | No |
| SERV251114C00015000 | 11/5 3:57 PM | 15.00 | 0.20 | 0.1 | 0.2 | -0.05 | -20.00% | 113 | 1318 | 132.03% | No |
| SERV251114C00015500 | 11/5 3:31 PM | 15.50 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 5 | 281 | 143.36% | No |
| SERV251114C00016000 | 11/5 3:23 PM | 16.00 | 0.13 | 0.1 | 0.15 | -0.04 | -23.53% | 68 | 514 | 147.27% | No |
| SERV251114C00016500 | 11/5 3:14 PM | 16.50 | 0.13 | 0.1 | 0.15 | -0.02 | -13.33% | 40 | 533 | 157.03% | No |
| SERV251114C00017000 | 11/5 1:48 PM | 17.00 | 0.10 | 0 | 0.1 | -0.01 | -9.09% | 23 | 379 | 137.50% | No |
| SERV251114C00017500 | 11/5 2:53 PM | 17.50 | 0.08 | 0 | 0.1 | -0.04 | -33.33% | 8 | 801 | 145.31% | No |
| SERV251114C00018000 | 11/5 3:03 PM | 18.00 | 0.05 | 0.05 | 0.1 | -0.05 | -50.00% | 3 | 379 | 165.63% | No |
| SERV251114C00018500 | 11/3 2:01 PM | 18.50 | 0.15 | 0 | 0.3 | 0.00 | 0.00% | 2 | 7 | 201.56% | No |
| SERV251114C00019000 | 11/3 11:22 AM | 19.00 | 0.10 | 0 | 0.15 | 0.00 | 0.00% | 64 | 173 | 181.25% | No |
| SERV251114C00020000 | 11/5 12:05 PM | 20.00 | 0.03 | 0 | 0.05 | -0.03 | -50.00% | 5 | 465 | 162.50% | No |
| SERV251114C00021000 | 11/5 11:59 AM | 21.00 | 0.02 | 0 | 0.3 | -0.07 | -77.78% | 51 | 204 | 239.84% | No |
| SERV251114C00022000 | 11/4 3:00 PM | 22.00 | 0.03 | 0 | 0.3 | 0.00 | 0.00% | 2 | 34 | 253.91% | No |
| SERV251114C00023000 | 11/3 2:31 PM | 23.00 | 0.05 | 0 | 0.3 | 0.00 | 0.00% | 7 | 35 | 266.41% | No |
| SERV251114C00024000 | 10/27 10:10 AM | 24.00 | 0.05 | 0 | 0.3 | 0.00 | 0.00% | 18 | 17 | 278.91% | No |
| SERV251114C00025000 | 10/28 10:01 AM | 25.00 | 0.15 | 0 | 0.3 | 0.00 | 0.00% | 1 | 43 | 290.63% | No |
| SERV251114C00026000 | 10/21 11:28 AM | 26.00 | 0.39 | 0 | 0.3 | 0.00 | 0.00% | 5 | 6 | 300.78% | No |
| SERV251114C00028000 | 10/31 9:56 AM | 28.00 | 0.07 | 0 | 0.3 | 0.00 | 0.00% | 2 | 6 | 321.09% | No |
| SERV251114C00029000 | 10/22 12:51 PM | 29.00 | 0.18 | 0 | 0.3 | 0.00 | 0.00% | 1 | 1 | 330.47% | No |
| SERV251114C00030000 | 10/31 10:40 AM | 30.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 1 | 15 | 257.81% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV251114P00007000 | 11/5 10:19 AM | 7.00 | 0.03 | 0 | 0.3 | -0.03 | -50.00% | 1 | 3 | 246.09% | No |
| SERV251114P00007500 | 10/3 3:05 PM | 7.50 | 0.13 | 0 | 0.5 | 0.00 | 0.00% | 2 | 2 | 254.69% | No |
| SERV251114P00008000 | 11/5 1:37 PM | 8.00 | 0.01 | 0 | 0.3 | -0.09 | -90.00% | 1 | 1 | 193.75% | No |
| SERV251114P00008500 | 10/24 10:40 AM | 8.50 | 0.04 | 0.05 | 0.35 | 0.00 | 0.00% | 5 | 10 | 185.16% | No |
| SERV251114P00009000 | 11/4 3:52 PM | 9.00 | 0.05 | 0.05 | 0.35 | 0.00 | 0.00% | 18 | 38 | 160.16% | No |
| SERV251114P00009500 | 11/5 12:13 PM | 9.50 | 0.17 | 0.05 | 0.3 | -0.13 | -43.33% | 1 | 90 | 130.08% | No |
| SERV251114P00010000 | 11/5 3:16 PM | 10.00 | 0.20 | 0.15 | 0.3 | -0.10 | -33.33% | 54 | 166 | 117.97% | No |
| SERV251114P00010500 | 11/5 12:35 PM | 10.50 | 0.38 | 0.3 | 0.45 | -0.09 | -19.15% | 48 | 159 | 120.31% | No |
| SERV251114P00011000 | 11/5 3:55 PM | 11.00 | 0.56 | 0.5 | 0.6 | -0.09 | -13.85% | 182 | 267 | 119.14% | No |
| SERV251114P00011500 | 11/5 1:55 PM | 11.50 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 105 | 286 | 122.07% | No |
| SERV251114P00012000 | 11/5 3:04 PM | 12.00 | 1.05 | 0.95 | 1.15 | -0.05 | -4.55% | 86 | 431 | 118.56% | Yes |
| SERV251114P00012500 | 11/5 3:42 PM | 12.50 | 1.38 | 1.3 | 1.45 | -0.12 | -8.00% | 86 | 355 | 119.53% | Yes |
| SERV251114P00013000 | 11/5 3:32 PM | 13.00 | 1.75 | 1.3 | 2.05 | 0.01 | 0.57% | 86 | 988 | 110.74% | Yes |
| SERV251114P00013500 | 11/5 3:16 PM | 13.50 | 2.18 | 2 | 3.2 | -0.15 | -6.44% | 7 | 285 | 193.36% | Yes |
| SERV251114P00014000 | 11/5 3:12 PM | 14.00 | 2.62 | 2.3 | 3.3 | -0.03 | -1.13% | 26 | 528 | 165.63% | Yes |
| SERV251114P00014500 | 11/4 3:51 PM | 14.50 | 3.07 | 2.75 | 3.4 | 0.00 | 0.00% | 8 | 240 | 141.41% | Yes |
| SERV251114P00015000 | 11/5 3:42 PM | 15.00 | 3.45 | 3.3 | 3.8 | 0.15 | 4.55% | 12 | 100 | 149.22% | Yes |
| SERV251114P00015500 | 11/4 11:54 AM | 15.50 | 3.59 | 3.8 | 4.2 | 0.00 | 0.00% | 3 | 118 | 150.00% | Yes |
| SERV251114P00016000 | 11/4 3:23 PM | 16.00 | 4.15 | 4 | 5.3 | 0.00 | 0.00% | 3 | 101 | 194.53% | Yes |
| SERV251114P00016500 | 11/5 9:58 AM | 16.50 | 4.85 | 4.5 | 5.2 | 1.10 | 29.33% | 3 | 99 | 114.06% | Yes |
| SERV251114P00017000 | 10/30 2:01 PM | 17.00 | 4.00 | 3.4 | 7.3 | 0.00 | 0.00% | 51 | 55 | 121.88% | Yes |
| SERV251114P00017500 | 10/15 1:13 PM | 17.50 | 2.94 | 5.2 | 6.9 | 0.00 | 0.00% | 0 | 1 | 204.69% | Yes |
| SERV251114P00018000 | 10/16 11:19 AM | 18.00 | 3.30 | 5.6 | 7.2 | 0.00 | 0.00% | 0 | 4 | 165.63% | Yes |
| SERV251114P00019000 | 10/17 10:23 AM | 19.00 | 5.20 | 6.9 | 7.6 | 0.00 | 0.00% | 1 | 6 | 244.53% | Yes |
| SERV251114P00020000 | 10/17 3:40 PM | 20.00 | 6.20 | 7.9 | 8.6 | 0.00 | 0.00% | 8 | 8 | 261.72% | Yes |
| SERV251114P00021000 | 10/17 2:31 PM | 21.00 | 7.29 | 8.9 | 9.6 | 0.00 | 0.00% | 1 | 1 | 277.34% | Yes |
| SERV251114P00022000 | 10/9 11:39 AM | 22.00 | 6.86 | 9.9 | 11.1 | 0.00 | 0.00% | 0 | 0 | 262.50% | Yes |
