Explore strikes, OI, IV and strategy data for SERV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV251121C00005000 | 10/9 3:40 PM | 5.00 | 12.60 | 5.9 | 7.7 | 0.00 | 0.00% | 14 | 0 | 271.09% | Yes |
| SERV251121C00006000 | 9/25 3:35 PM | 6.00 | 5.90 | 7.2 | 9.5 | 0.00 | 0.00% | 0 | 1 | 782.81% | Yes |
| SERV251121C00007000 | 10/31 3:20 PM | 7.00 | 6.14 | 4.4 | 5.2 | 0.00 | 0.00% | 4 | 12 | 176.56% | Yes |
| SERV251121C00008000 | 10/17 3:32 PM | 8.00 | 6.40 | 3.5 | 4.2 | 0.00 | 0.00% | 5 | 46 | 151.95% | Yes |
| SERV251121C00009000 | 11/4 1:21 PM | 9.00 | 3.15 | 2.7 | 3.3 | 0.00 | 0.00% | 1 | 977 | 143.36% | Yes |
| SERV251121C00009500 | 10/22 9:33 AM | 9.50 | 4.30 | 2.3 | 3.2 | 0.00 | 0.00% | 0 | 1 | 159.77% | Yes |
| SERV251121C00010000 | 11/5 11:47 AM | 10.00 | 2.25 | 1.95 | 2.35 | -0.15 | -6.25% | 10 | 151 | 124.22% | Yes |
| SERV251121C00010500 | 11/4 3:33 PM | 10.50 | 2.11 | 1.65 | 2.15 | 0.00 | 0.00% | 2 | 3 | 132.62% | Yes |
| SERV251121C00011000 | 11/5 3:13 PM | 11.00 | 1.54 | 1.45 | 1.65 | -0.45 | -22.61% | 30 | 270 | 125.20% | Yes |
| SERV251121C00011500 | 11/5 2:38 PM | 11.50 | 1.30 | 0.8 | 1.25 | -2.20 | -62.86% | 51 | 31 | 96.68% | Yes |
| SERV251121C00012000 | 11/5 2:30 PM | 12.00 | 1.08 | 0.95 | 1.05 | 0.03 | 2.86% | 39 | 472 | 117.19% | No |
| SERV251121C00012500 | 11/5 12:30 PM | 12.50 | 0.85 | 0.45 | 0.85 | -0.10 | -10.53% | 5 | 252 | 100.20% | No |
| SERV251121C00013000 | 11/5 3:36 PM | 13.00 | 0.70 | 0.65 | 0.7 | -0.05 | -6.67% | 36 | 872 | 119.34% | No |
| SERV251121C00013500 | 11/5 3:44 PM | 13.50 | 0.60 | 0.45 | 0.6 | 0.00 | 0.00% | 130 | 258 | 117.19% | No |
| SERV251121C00014000 | 11/5 3:58 PM | 14.00 | 0.50 | 0.25 | 0.5 | 0.00 | 0.00% | 67 | 2675 | 111.91% | No |
| SERV251121C00014500 | 11/5 11:46 AM | 14.50 | 0.40 | 0.3 | 0.45 | -0.02 | -4.76% | 55 | 201 | 123.44% | No |
| SERV251121C00015000 | 11/5 3:54 PM | 15.00 | 0.35 | 0.3 | 0.35 | -0.03 | -7.89% | 90 | 1652 | 126.95% | No |
| SERV251121C00015500 | 11/5 10:28 AM | 15.50 | 0.31 | 0.2 | 0.6 | -0.02 | -6.06% | 40 | 170 | 147.27% | No |
| SERV251121C00016000 | 11/5 2:58 PM | 16.00 | 0.30 | 0.2 | 0.35 | 0.05 | 20.00% | 35 | 1166 | 138.28% | No |
| SERV251121C00016500 | 11/5 1:46 PM | 16.50 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 5 | 101 | 133.59% | No |
| SERV251121C00017000 | 11/5 2:53 PM | 17.00 | 0.18 | 0.15 | 0.2 | -0.04 | -18.18% | 10 | 2127 | 136.33% | No |
| SERV251121C00017500 | 11/5 12:52 PM | 17.50 | 0.18 | 0.1 | 0.3 | -0.15 | -45.45% | 52 | 259 | 148.44% | No |
| SERV251121C00018000 | 11/5 11:26 AM | 18.00 | 0.15 | 0.05 | 0.2 | 0.00 | 0.00% | 14 | 994 | 138.67% | No |
| SERV251121C00018500 | 11/5 10:26 AM | 18.50 | 0.14 | 0.05 | 0.25 | -0.15 | -51.72% | 2 | 148 | 151.17% | No |
| SERV251121C00019000 | 11/5 3:44 PM | 19.00 | 0.15 | 0 | 0.25 | 0.00 | 0.00% | 15 | 720 | 151.17% | No |
| SERV251121C00020000 | 11/5 3:34 PM | 20.00 | 0.12 | 0.1 | 0.15 | 0.02 | 20.00% | 117 | 2839 | 162.50% | No |
| SERV251121C00021000 | 10/31 12:37 PM | 21.00 | 0.20 | 0 | 0.2 | 0.00 | 0.00% | 1 | 195 | 165.63% | No |
| SERV251121C00022000 | 11/3 10:34 AM | 22.00 | 0.10 | 0 | 0.15 | 0.00 | 0.00% | 6 | 271 | 166.41% | No |
| SERV251121C00023000 | 11/5 10:09 AM | 23.00 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 20 | 776 | 184.38% | No |
| SERV251121C00024000 | 11/5 3:14 PM | 24.00 | 0.06 | 0 | 0.15 | -0.19 | -76.00% | 2 | 24 | 183.59% | No |
| SERV251121C00025000 | 11/3 2:00 PM | 25.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 4 | 1656 | 179.69% | No |
| SERV251121C00026000 | 10/20 11:57 AM | 26.00 | 0.30 | 0 | 0.3 | 0.00 | 0.00% | 11 | 10 | 225.78% | No |
| SERV251121C00027000 | 11/4 10:05 AM | 27.00 | 0.09 | 0 | 0.1 | 0.00 | 0.00% | 1 | 98 | 193.75% | No |
| SERV251121C00028000 | 10/20 1:49 PM | 28.00 | 0.33 | 0 | 0.3 | 0.00 | 0.00% | 1 | 10 | 241.02% | No |
| SERV251121C00029000 | 10/20 1:49 PM | 29.00 | 0.27 | 0 | 0.05 | 0.00 | 0.00% | 1 | 4 | 187.50% | No |
| SERV251121C00030000 | 10/31 3:12 PM | 30.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 1 | 841 | 193.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV251121P00004000 | 10/9 11:39 AM | 4.00 | 0.02 | 0 | 0.3 | 0.00 | 0.00% | 0 | 1 | 348.44% | No |
| SERV251121P00005000 | 11/3 1:33 PM | 5.00 | 0.03 | 0 | 0.25 | 0.00 | 0.00% | 18 | 21 | 271.09% | No |
| SERV251121P00006000 | 11/3 1:22 PM | 6.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 2 | 8 | 160.94% | No |
| SERV251121P00007000 | 11/5 11:20 AM | 7.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 2 | 91 | 143.75% | No |
| SERV251121P00008000 | 11/4 11:34 AM | 8.00 | 0.07 | 0.05 | 0.15 | 0.00 | 0.00% | 6 | 468 | 130.47% | No |
| SERV251121P00009000 | 11/4 3:34 PM | 9.00 | 0.17 | 0.15 | 0.25 | 0.00 | 0.00% | 7 | 170 | 120.31% | No |
| SERV251121P00009500 | 11/4 3:05 PM | 9.50 | 0.25 | 0.2 | 0.5 | 0.00 | 0.00% | 5 | 86 | 126.95% | No |
| SERV251121P00010000 | 11/5 3:36 PM | 10.00 | 0.40 | 0.3 | 0.45 | 0.03 | 8.11% | 51 | 471 | 110.55% | No |
| SERV251121P00010500 | 11/5 1:18 PM | 10.50 | 0.57 | 0.5 | 0.6 | -0.03 | -5.00% | 1 | 288 | 111.91% | No |
| SERV251121P00011000 | 11/5 3:58 PM | 11.00 | 0.75 | 0.75 | 0.8 | -0.05 | -6.25% | 79 | 2004 | 114.26% | No |
| SERV251121P00011500 | 11/5 11:50 AM | 11.50 | 1.04 | 0.9 | 1.05 | 0.09 | 9.47% | 16 | 138 | 109.77% | No |
| SERV251121P00012000 | 11/5 1:13 PM | 12.00 | 1.27 | 1.2 | 1.35 | 0.05 | 4.10% | 2 | 1053 | 112.11% | Yes |
| SERV251121P00012500 | 11/5 11:25 AM | 12.50 | 1.64 | 1.5 | 1.65 | 0.03 | 1.86% | 48 | 136 | 110.74% | Yes |
| SERV251121P00013000 | 11/5 3:32 PM | 13.00 | 1.97 | 1.9 | 2.05 | 0.05 | 2.60% | 25 | 757 | 116.60% | Yes |
| SERV251121P00013500 | 11/5 2:37 PM | 13.50 | 2.40 | 2.2 | 2.9 | 0.03 | 1.27% | 4 | 105 | 139.65% | Yes |
| SERV251121P00014000 | 11/5 12:43 PM | 14.00 | 2.73 | 2.6 | 2.95 | 0.06 | 2.25% | 9 | 801 | 121.29% | Yes |
| SERV251121P00014500 | 11/5 9:43 AM | 14.50 | 3.15 | 3 | 3.4 | 0.00 | 0.00% | 1 | 149 | 123.44% | Yes |
| SERV251121P00015000 | 11/5 3:40 PM | 15.00 | 3.61 | 3.4 | 3.9 | -0.09 | -2.43% | 10 | 705 | 126.95% | Yes |
| SERV251121P00015500 | 11/5 3:40 PM | 15.50 | 4.09 | 3.8 | 4.9 | 1.17 | 40.07% | 1 | 24 | 163.87% | Yes |
| SERV251121P00016000 | 11/4 10:53 AM | 16.00 | 4.25 | 4.2 | 4.8 | 0.00 | 0.00% | 3 | 2296 | 120.70% | Yes |
| SERV251121P00016500 | 10/24 12:09 PM | 16.50 | 3.30 | 4.6 | 5.8 | 0.00 | 0.00% | 10 | 10 | 162.11% | Yes |
| SERV251121P00017000 | 11/4 3:48 PM | 17.00 | 5.40 | 5.1 | 5.7 | 0.00 | 0.00% | 6 | 167 | 111.72% | Yes |
| SERV251121P00018000 | 10/30 9:37 AM | 18.00 | 5.10 | 6 | 6.7 | 0.00 | 0.00% | 1 | 137 | 102.34% | Yes |
| SERV251121P00018500 | 10/21 10:40 AM | 18.50 | 4.91 | 6.5 | 7.7 | 0.00 | 0.00% | 0 | 1 | 176.56% | Yes |
| SERV251121P00019000 | 10/15 2:53 PM | 19.00 | 3.90 | 7 | 7.7 | 0.00 | 0.00% | 9 | 18 | 112.50% | Yes |
| SERV251121P00020000 | 10/23 2:58 PM | 20.00 | 6.87 | 7.9 | 8.6 | 0.00 | 0.00% | 5 | 98 | 196.09% | Yes |
| SERV251121P00021000 | 10/22 1:01 PM | 21.00 | 8.55 | 8.9 | 9.6 | 0.00 | 0.00% | 1 | 10 | 207.81% | Yes |
