Explore strikes, OI, IV and strategy data for SERV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV251128C00007500 | 10/14 2:16 PM | 7.50 | 9.00 | 3.9 | 6.3 | 0.00 | 0.00% | 0 | 0 | 266.41% | Yes |
| SERV251128C00008500 | 10/9 1:14 PM | 8.50 | 8.47 | 2 | 5 | 0.00 | 0.00% | 0 | 4 | 136.72% | Yes |
| SERV251128C00009500 | 10/17 3:24 PM | 9.50 | 6.00 | 2.2 | 3.4 | 0.00 | 0.00% | 1 | 1 | 139.06% | Yes |
| SERV251128C00010000 | 11/5 3:42 PM | 10.00 | 2.23 | 2.05 | 2.4 | -3.07 | -57.92% | 10 | 32 | 111.72% | Yes |
| SERV251128C00011000 | 10/23 3:44 PM | 11.00 | 3.80 | 1 | 2.8 | 0.00 | 0.00% | 1 | 10 | 136.33% | Yes |
| SERV251128C00011500 | 11/5 12:38 PM | 11.50 | 1.40 | 1.15 | 1.4 | -1.95 | -58.21% | 39 | 2 | 102.44% | Yes |
| SERV251128C00012000 | 11/5 2:31 PM | 12.00 | 1.20 | 1.05 | 1.15 | 0.00 | 0.00% | 36 | 48 | 106.25% | No |
| SERV251128C00012500 | 11/5 11:21 AM | 12.50 | 0.90 | 0.85 | 1 | -0.20 | -18.18% | 10 | 48 | 107.42% | No |
| SERV251128C00013000 | 11/5 10:17 AM | 13.00 | 0.80 | 0.45 | 0.85 | -0.20 | -20.00% | 14 | 339 | 97.27% | No |
| SERV251128C00013500 | 11/5 11:59 AM | 13.50 | 0.69 | 0.55 | 0.7 | -0.11 | -13.75% | 47 | 243 | 107.23% | No |
| SERV251128C00014000 | 11/5 1:08 PM | 14.00 | 0.63 | 0.25 | 0.6 | 0.03 | 5.00% | 9 | 267 | 98.63% | No |
| SERV251128C00014500 | 11/5 3:17 PM | 14.50 | 0.49 | 0.15 | 0.55 | -0.12 | -19.67% | 13 | 150 | 100.00% | No |
| SERV251128C00015000 | 11/5 3:46 PM | 15.00 | 0.40 | 0.3 | 0.45 | -0.05 | -11.11% | 13 | 661 | 111.72% | No |
| SERV251128C00015500 | 11/4 11:46 AM | 15.50 | 0.45 | 0.25 | 0.55 | 0.00 | 0.00% | 12 | 45 | 122.85% | No |
| SERV251128C00016000 | 11/4 9:52 AM | 16.00 | 0.50 | 0.05 | 0.35 | 0.00 | 0.00% | 2 | 77 | 104.69% | No |
| SERV251128C00016500 | 11/4 3:50 PM | 16.50 | 0.30 | 0.15 | 0.5 | 0.00 | 0.00% | 31 | 187 | 128.91% | No |
| SERV251128C00017000 | 11/5 3:07 PM | 17.00 | 0.25 | 0.1 | 0.3 | 0.00 | 0.00% | 5 | 217 | 117.77% | No |
| SERV251128C00017500 | 11/5 12:04 PM | 17.50 | 0.20 | 0.15 | 0.45 | -0.20 | -50.00% | 20 | 88 | 139.06% | No |
| SERV251128C00018000 | 11/5 12:02 PM | 18.00 | 0.30 | 0.05 | 0.3 | 0.04 | 15.38% | 1 | 146 | 125.39% | No |
| SERV251128C00018500 | 11/3 3:01 PM | 18.50 | 0.35 | 0.05 | 0.3 | 0.00 | 0.00% | 1 | 212 | 130.86% | No |
| SERV251128C00019000 | 11/5 2:09 PM | 19.00 | 0.15 | 0 | 0.2 | -0.15 | -50.00% | 1 | 20 | 120.31% | No |
| SERV251128C00020000 | 11/5 11:45 AM | 20.00 | 0.15 | 0 | 0.35 | -0.05 | -25.00% | 2 | 202 | 146.09% | No |
| SERV251128C00021000 | 10/27 2:53 PM | 21.00 | 0.40 | 0 | 0.75 | 0.00 | 0.00% | 17 | 21 | 188.48% | No |
| SERV251128C00022000 | 10/31 2:19 PM | 22.00 | 0.21 | 0 | 0.75 | 0.00 | 0.00% | 2 | 3 | 198.05% | No |
| SERV251128C00023000 | 10/28 11:43 AM | 23.00 | 0.40 | 0 | 0.75 | 0.00 | 0.00% | 16 | 78 | 207.03% | No |
| SERV251128C00025000 | 10/17 9:49 AM | 25.00 | 0.72 | 0 | 0.75 | 0.00 | 0.00% | 20 | 21 | 223.44% | No |
| SERV251128C00027000 | 10/15 3:58 PM | 27.00 | 1.15 | 0 | 0.75 | 0.00 | 0.00% | 0 | 14 | 238.28% | No |
| SERV251128C00028000 | 10/16 9:30 AM | 28.00 | 0.97 | 0 | 0.75 | 0.00 | 0.00% | 0 | 10 | 244.92% | No |
| SERV251128C00029000 | 10/27 12:24 PM | 29.00 | 0.18 | 0 | 0.75 | 0.00 | 0.00% | 4 | 4 | 251.56% | No |
| SERV251128C00030000 | 10/21 3:39 PM | 30.00 | 0.19 | 0 | 0.75 | 0.00 | 0.00% | 10 | 52 | 257.81% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV251128P00008000 | 10/30 10:33 AM | 8.00 | 0.28 | 0 | 0.75 | 0.00 | 0.00% | 6 | 10 | 162.89% | No |
| SERV251128P00009000 | 11/4 3:33 PM | 9.00 | 0.25 | 0.05 | 0.55 | 0.00 | 0.00% | 3 | 4 | 115.82% | No |
| SERV251128P00009500 | 11/5 2:23 PM | 9.50 | 0.32 | 0.25 | 0.4 | -0.01 | -3.03% | 31 | 7 | 102.73% | No |
| SERV251128P00010000 | 11/5 11:23 AM | 10.00 | 0.55 | 0.25 | 0.55 | 0.05 | 10.00% | 12 | 96 | 95.12% | No |
| SERV251128P00010500 | 11/5 10:51 AM | 10.50 | 0.60 | 0.6 | 0.7 | -0.03 | -4.76% | 2 | 107 | 103.32% | No |
| SERV251128P00011000 | 11/5 1:32 PM | 11.00 | 0.85 | 0.8 | 0.95 | -0.05 | -5.56% | 15 | 250 | 104.49% | No |
| SERV251128P00011500 | 11/5 12:04 PM | 11.50 | 1.10 | 1.05 | 1.2 | 0.17 | 18.28% | 46 | 23 | 104.69% | No |
| SERV251128P00012000 | 11/5 12:39 PM | 12.00 | 1.40 | 1.25 | 1.45 | -0.07 | -4.76% | 108 | 280 | 99.80% | Yes |
| SERV251128P00012500 | 11/5 1:56 PM | 12.50 | 1.70 | 1.6 | 1.8 | -0.13 | -7.10% | 36 | 177 | 103.13% | Yes |
| SERV251128P00013000 | 11/5 12:13 PM | 13.00 | 2.07 | 1.95 | 2.15 | -0.10 | -4.61% | 1 | 102 | 103.91% | Yes |
| SERV251128P00013500 | 11/4 3:50 PM | 13.50 | 2.50 | 1.9 | 3.1 | 0.00 | 0.00% | 5 | 101 | 111.91% | Yes |
| SERV251128P00014000 | 11/4 2:47 PM | 14.00 | 2.65 | 2.65 | 3.1 | 0.00 | 0.00% | 6 | 75 | 111.13% | Yes |
| SERV251128P00014500 | 10/27 3:55 PM | 14.50 | 1.95 | 3 | 3.5 | 0.00 | 0.00% | 31 | 56 | 108.20% | Yes |
| SERV251128P00015000 | 11/4 3:17 PM | 15.00 | 3.55 | 3 | 4.1 | 0.00 | 0.00% | 1 | 70 | 93.36% | Yes |
| SERV251128P00015500 | 10/30 10:33 AM | 15.50 | 3.25 | 3.4 | 4.5 | 0.00 | 0.00% | 6 | 10 | 85.55% | Yes |
| SERV251128P00016000 | 11/5 3:53 PM | 16.00 | 4.10 | 4.1 | 5 | -0.15 | -3.53% | 2 | 14 | 108.20% | Yes |
| SERV251128P00017000 | 10/29 12:19 PM | 17.00 | 3.99 | 4.8 | 5.9 | 0.00 | 0.00% | 1 | 11 | 76.56% | Yes |
| SERV251128P00017500 | 10/20 12:43 PM | 17.50 | 4.20 | 5.1 | 6.5 | 0.00 | 0.00% | 5 | 11 | 183.40% | Yes |
| SERV251128P00018000 | 10/21 11:18 AM | 18.00 | 4.30 | 5.5 | 7.2 | 0.00 | 0.00% | 4 | 1 | 85.94% | Yes |
| SERV251128P00019000 | 10/20 3:25 PM | 19.00 | 5.60 | 6.5 | 7.9 | 0.00 | 0.00% | 0 | 1 | 191.99% | Yes |
| SERV251128P00020000 | 10/21 3:14 PM | 20.00 | 6.46 | 7.5 | 8.9 | 0.00 | 0.00% | 2 | 4 | 203.52% | Yes |
| SERV251128P00021000 | 11/4 12:50 PM | 21.00 | 9.02 | 8.4 | 9.9 | 0.00 | 0.00% | 1 | 1 | 214.45% | Yes |
