Explore strikes, OI, IV and strategy data for SERV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV251205C00012000 | 11/4 11:23 AM | 12.00 | 1.85 | 1.2 | 1.65 | 0.00 | 0.00% | 3 | 12 | 117.38% | No |
| SERV251205C00012500 | 11/5 1:52 PM | 12.50 | 1.23 | 1.05 | 1.3 | -0.23 | -15.75% | 1 | 5 | 112.89% | No |
| SERV251205C00013000 | 11/4 2:33 PM | 13.00 | 1.09 | 0.9 | 1.15 | 0.00 | 0.00% | 1 | 79 | 114.06% | No |
| SERV251205C00013500 | 11/4 9:42 AM | 13.50 | 1.08 | 0.75 | 1.1 | 0.00 | 0.00% | 4 | 14 | 117.58% | No |
| SERV251205C00014000 | 11/4 12:09 PM | 14.00 | 0.85 | 0.4 | 2 | 0.00 | 0.00% | 9 | 37 | 149.12% | No |
| SERV251205C00014500 | 11/5 10:36 AM | 14.50 | 0.65 | 0.3 | 0.7 | -0.70 | -51.85% | 4 | 4 | 101.66% | No |
| SERV251205C00015000 | 11/5 3:12 PM | 15.00 | 0.60 | 0.5 | 0.85 | 0.00 | 0.00% | 15 | 143 | 125.20% | No |
| SERV251205C00015500 | 10/29 11:37 AM | 15.50 | 1.45 | 0.2 | 0.7 | 0.00 | 0.00% | 17 | 17 | 112.50% | No |
| SERV251205C00016500 | 11/4 2:53 PM | 16.50 | 0.33 | 0.25 | 0.55 | 0.00 | 0.00% | 1 | 4 | 121.09% | No |
| SERV251205C00017500 | 11/3 3:44 PM | 17.50 | 0.55 | 0.2 | 0.75 | 0.00 | 0.00% | 26 | 48 | 141.02% | No |
| SERV251205C00018000 | 10/28 1:27 PM | 18.00 | 0.30 | 0.05 | 0.35 | -0.60 | -66.67% | 1 | 2 | 113.67% | No |
| SERV251205C00020000 | 10/29 3:31 PM | 20.00 | 0.61 | 0.1 | 0.65 | 0.00 | 0.00% | 3 | 2 | 156.05% | No |
| SERV251205C00023000 | 10/28 11:11 AM | 23.00 | 0.35 | 0 | 0.7 | 0.00 | 0.00% | 0 | 1 | 177.93% | No |
| SERV251205C00025000 | 10/27 9:30 AM | 25.00 | 0.40 | 0 | 0.7 | 0.00 | 0.00% | 0 | 1 | 192.19% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV251205P00009000 | 11/5 3:29 PM | 9.00 | 0.30 | 0.25 | 0.5 | -0.05 | -14.29% | 3 | 7 | 110.74% | No |
| SERV251205P00009500 | 11/4 3:21 PM | 9.50 | 0.45 | 0.4 | 1.25 | 0.00 | 0.00% | 76 | 70 | 141.41% | No |
| SERV251205P00010000 | 11/5 10:23 AM | 10.00 | 0.75 | 0.55 | 0.7 | 0.10 | 15.38% | 2 | 76 | 104.88% | No |
| SERV251205P00010500 | 11/5 3:51 PM | 10.50 | 0.85 | 0.75 | 1.05 | 0.07 | 8.97% | 23 | 65 | 111.72% | No |
| SERV251205P00011000 | 11/5 1:02 PM | 11.00 | 1.04 | 0.95 | 1.5 | 0.05 | 5.05% | 10 | 143 | 119.34% | No |
| SERV251205P00011500 | 11/5 12:10 PM | 11.50 | 1.32 | 1.2 | 1.45 | 0.46 | 53.49% | 1 | 10 | 106.84% | No |
| SERV251205P00012000 | 11/5 1:51 PM | 12.00 | 1.58 | 1.45 | 1.75 | 0.22 | 16.18% | 5 | 12 | 106.15% | Yes |
| SERV251205P00013000 | 11/5 12:58 PM | 13.00 | 2.20 | 2.1 | 2.45 | 0.55 | 33.33% | 6 | 51 | 108.40% | Yes |
| SERV251205P00013500 | 10/28 11:03 AM | 13.50 | 1.58 | 2.45 | 2.85 | 0.00 | 0.00% | 0 | 5 | 109.77% | Yes |
| SERV251205P00014000 | 11/5 9:58 AM | 14.00 | 2.96 | 2.85 | 3.2 | 0.09 | 3.14% | 2 | 23 | 109.77% | Yes |
| SERV251205P00014500 | 10/28 10:28 AM | 14.50 | 2.18 | 2.7 | 3.9 | 0.00 | 0.00% | 1 | 1 | 99.41% | Yes |
| SERV251205P00015000 | 11/5 9:30 AM | 15.00 | 3.56 | 3.6 | 4 | 0.54 | 17.88% | 1 | 2 | 107.42% | Yes |
