Explore strikes, OI, IV and strategy data for SERV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV251219C00001000 | 9/12 12:29 PM | 1.00 | 10.40 | 13.2 | 15.7 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| SERV251219C00002000 | 9/11 9:39 AM | 2.00 | 9.60 | 11.5 | 14.9 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| SERV251219C00003000 | 10/9 9:43 AM | 3.00 | 13.13 | 7.7 | 10.1 | 0.00 | 0.00% | 15 | 0 | 290.63% | Yes |
| SERV251219C00004000 | 10/2 12:09 PM | 4.00 | 8.50 | 6.7 | 8.9 | 0.00 | 0.00% | 1 | 14 | 201.56% | Yes |
| SERV251219C00005000 | 10/20 12:25 PM | 5.00 | 9.78 | 5.8 | 7.9 | 0.00 | 0.00% | 1 | 60 | 177.34% | Yes |
| SERV251219C00006000 | 10/9 11:40 AM | 6.00 | 10.08 | 5.4 | 6.2 | 0.00 | 0.00% | 3 | 43 | 132.42% | Yes |
| SERV251219C00007000 | 11/4 9:31 AM | 7.00 | 5.50 | 4.6 | 5.3 | 0.00 | 0.00% | 10 | 150 | 132.62% | Yes |
| SERV251219C00008000 | 10/28 3:53 PM | 8.00 | 4.18 | 3.8 | 4.4 | -1.62 | -27.93% | 1 | 219 | 123.63% | Yes |
| SERV251219C00009000 | 10/31 3:44 PM | 9.00 | 3.20 | 3 | 3.5 | -1.47 | -31.48% | 1 | 145 | 110.35% | Yes |
| SERV251219C00010000 | 11/4 11:33 AM | 10.00 | 2.94 | 2.2 | 2.8 | 0.00 | 0.00% | 3 | 588 | 101.76% | Yes |
| SERV251219C00011000 | 11/5 3:49 PM | 11.00 | 2.00 | 1.8 | 2.55 | -0.15 | -6.98% | 51 | 699 | 116.60% | Yes |
| SERV251219C00012000 | 11/5 3:32 PM | 12.00 | 1.60 | 1.55 | 2 | -0.05 | -3.03% | 98 | 1160 | 118.75% | No |
| SERV251219C00013000 | 11/5 2:51 PM | 13.00 | 1.29 | 1.2 | 1.7 | -0.04 | -3.01% | 114 | 1608 | 120.61% | No |
| SERV251219C00014000 | 11/5 12:58 PM | 14.00 | 1.10 | 0.95 | 1.1 | 0.08 | 7.84% | 121 | 3095 | 112.01% | No |
| SERV251219C00015000 | 11/5 3:49 PM | 15.00 | 0.80 | 0.8 | 0.9 | -0.05 | -5.88% | 34 | 1380 | 115.43% | No |
| SERV251219C00016000 | 11/5 2:43 PM | 16.00 | 0.65 | 0.6 | 0.75 | 0.00 | 0.00% | 12 | 1105 | 116.02% | No |
| SERV251219C00017000 | 11/5 3:50 PM | 17.00 | 0.48 | 0.4 | 0.65 | -0.11 | -18.64% | 16 | 1710 | 115.63% | No |
| SERV251219C00018000 | 11/5 3:36 PM | 18.00 | 0.45 | 0.35 | 0.45 | 0.08 | 21.62% | 6 | 778 | 114.65% | No |
| SERV251219C00019000 | 11/5 9:49 AM | 19.00 | 0.35 | 0.25 | 0.45 | -0.08 | -18.60% | 2 | 422 | 118.36% | No |
| SERV251219C00020000 | 11/5 2:28 PM | 20.00 | 0.33 | 0.3 | 0.4 | -0.02 | -5.71% | 16 | 1854 | 126.37% | No |
| SERV251219C00021000 | 11/5 9:44 AM | 21.00 | 0.27 | 0.2 | 0.35 | -0.08 | -22.86% | 6 | 224 | 125.39% | No |
| SERV251219C00022000 | 11/5 9:47 AM | 22.00 | 0.27 | 0.1 | 0.3 | 0.07 | 35.00% | 3 | 384 | 122.27% | No |
| SERV251219C00023000 | 11/5 3:50 PM | 23.00 | 0.20 | 0.05 | 0.3 | -0.10 | -33.33% | 12 | 189 | 124.61% | No |
| SERV251219C00024000 | 11/4 9:51 AM | 24.00 | 0.25 | 0.1 | 0.25 | 0.00 | 0.00% | 1 | 436 | 130.08% | No |
| SERV251219C00025000 | 11/5 1:30 PM | 25.00 | 0.30 | 0.05 | 0.3 | 0.10 | 50.00% | 3 | 424 | 135.55% | No |
| SERV251219C00026000 | 11/4 11:36 AM | 26.00 | 0.19 | 0.05 | 0.2 | 0.00 | 0.00% | 5 | 47 | 131.64% | No |
| SERV251219C00027000 | 11/5 3:50 PM | 27.00 | 0.13 | 0 | 0.3 | -0.22 | -62.86% | 3 | 124 | 141.02% | No |
| SERV251219C00028000 | 10/28 10:35 AM | 28.00 | 0.41 | 0 | 0.2 | 0.00 | 0.00% | 1 | 3 | 135.16% | No |
| SERV251219C00029000 | 10/31 1:15 PM | 29.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 1 | 41 | 132.81% | No |
| SERV251219C00030000 | 11/5 10:19 AM | 30.00 | 0.05 | 0 | 0.15 | -0.15 | -75.00% | 30 | 273 | 136.33% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV251219P00003000 | 6/30 2:19 PM | 3.00 | 0.10 | 0 | 0.85 | 0.00 | 0.00% | 1 | 1 | 350.78% | No |
| SERV251219P00004000 | 5/29 9:53 AM | 4.00 | 0.25 | 0 | 1.2 | 0.00 | 0.00% | 7 | 8 | 317.19% | No |
| SERV251219P00005000 | 10/22 3:16 PM | 5.00 | 0.05 | 0 | 0.3 | 0.00 | 0.00% | 1 | 225 | 170.70% | No |
| SERV251219P00006000 | 10/30 11:11 AM | 6.00 | 0.10 | 0 | 0.35 | 0.00 | 0.00% | 10 | 199 | 144.14% | No |
| SERV251219P00007000 | 10/30 9:49 AM | 7.00 | 0.13 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 160 | 111.33% | No |
| SERV251219P00008000 | 11/4 11:11 AM | 8.00 | 0.23 | 0.2 | 0.4 | 0.00 | 0.00% | 7 | 646 | 108.79% | No |
| SERV251219P00009000 | 11/5 3:58 PM | 9.00 | 0.50 | 0.5 | 0.7 | 0.09 | 21.95% | 14 | 782 | 112.50% | No |
| SERV251219P00010000 | 11/5 2:05 PM | 10.00 | 0.83 | 0.8 | 0.95 | -0.01 | -1.19% | 11 | 1309 | 105.57% | No |
| SERV251219P00011000 | 11/5 3:04 PM | 11.00 | 1.25 | 1.25 | 1.45 | -0.05 | -3.85% | 116 | 684 | 106.74% | No |
| SERV251219P00012000 | 11/5 1:13 PM | 12.00 | 1.82 | 1.8 | 2.05 | -0.03 | -1.62% | 3 | 1256 | 107.81% | Yes |
| SERV251219P00013000 | 11/5 10:25 AM | 13.00 | 2.51 | 2.35 | 2.9 | 0.08 | 3.29% | 8 | 778 | 111.33% | Yes |
| SERV251219P00014000 | 11/5 10:09 AM | 14.00 | 3.22 | 3.1 | 3.6 | -0.01 | -0.31% | 30 | 1964 | 112.01% | Yes |
| SERV251219P00015000 | 11/5 3:30 PM | 15.00 | 4.10 | 3.9 | 4.3 | 0.20 | 5.13% | 2 | 619 | 110.35% | Yes |
| SERV251219P00016000 | 11/4 10:53 AM | 16.00 | 4.70 | 4.7 | 5.2 | 0.00 | 0.00% | 6 | 103 | 112.31% | Yes |
| SERV251219P00017000 | 11/4 2:37 PM | 17.00 | 5.50 | 5.6 | 6 | 0.00 | 0.00% | 2 | 81 | 111.52% | Yes |
| SERV251219P00018000 | 10/20 2:09 PM | 18.00 | 5.00 | 6.3 | 7 | 0.00 | 0.00% | 97 | 82 | 107.42% | Yes |
| SERV251219P00019000 | 10/22 11:42 AM | 19.00 | 7.05 | 7.2 | 8 | 0.00 | 0.00% | 10 | 40 | 110.55% | Yes |
| SERV251219P00020000 | 10/31 11:17 AM | 20.00 | 7.20 | 8.1 | 8.8 | 0.00 | 0.00% | 1 | 62 | 98.05% | Yes |
| SERV251219P00022000 | 10/15 11:49 AM | 22.00 | 7.00 | 10 | 10.7 | 0.00 | 0.00% | 7 | 55 | 84.38% | Yes |
| SERV251219P00023000 | 10/15 11:49 AM | 23.00 | 7.80 | 11 | 11.7 | 0.00 | 0.00% | 2 | 3 | 89.06% | Yes |
| SERV251219P00025000 | 10/14 3:47 PM | 25.00 | 9.70 | 13 | 13.7 | 0.00 | 0.00% | 0 | 2 | 98.44% | Yes |
