Explore strikes, OI, IV and strategy data for SERV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV260116C00001000 | 11/4 9:45 AM | 1.00 | 11.50 | 9.7 | 11.9 | 0.00 | 0.00% | 2 | 2 | 365.63% | Yes |
| SERV260116C00002000 | 10/22 12:00 PM | 2.00 | 12.20 | 8.7 | 10.6 | 0.00 | 0.00% | 1 | 3 | 502.34% | Yes |
| SERV260116C00003000 | 10/10 2:17 PM | 3.00 | 12.11 | 7.4 | 9.7 | 0.00 | 0.00% | 2 | 20 | 390.82% | Yes |
| SERV260116C00004000 | 10/9 1:28 PM | 4.00 | 11.10 | 6.4 | 8.9 | 0.00 | 0.00% | 2 | 19 | 338.28% | Yes |
| SERV260116C00005000 | 10/27 9:31 AM | 5.00 | 9.80 | 6.4 | 7.2 | 0.00 | 0.00% | 3 | 245 | 127.73% | Yes |
| SERV260116C00006000 | 10/22 3:05 PM | 6.00 | 7.30 | 4 | 6.3 | 0.00 | 0.00% | 1 | 92 | 169.53% | Yes |
| SERV260116C00007000 | 11/4 11:47 AM | 7.00 | 5.10 | 4.7 | 5.4 | 0.00 | 0.00% | 25 | 620 | 114.84% | Yes |
| SERV260116C00008000 | 11/5 10:51 AM | 8.00 | 4.10 | 4 | 4.6 | -0.10 | -2.38% | 4 | 592 | 113.28% | Yes |
| SERV260116C00009000 | 11/5 3:49 PM | 9.00 | 3.60 | 3.3 | 3.6 | -0.16 | -4.26% | 17 | 905 | 99.90% | Yes |
| SERV260116C00010000 | 11/5 11:02 AM | 10.00 | 2.75 | 2.75 | 3.1 | -0.45 | -14.06% | 25 | 3746 | 104.00% | Yes |
| SERV260116C00011000 | 11/5 3:54 PM | 11.00 | 2.55 | 2.3 | 2.5 | 0.03 | 1.19% | 38 | 858 | 102.73% | Yes |
| SERV260116C00012000 | 11/5 3:12 PM | 12.00 | 2.05 | 1.5 | 2 | -0.13 | -5.96% | 695 | 3692 | 91.60% | No |
| SERV260116C00013000 | 11/5 1:24 PM | 13.00 | 1.70 | 1.55 | 1.7 | -0.10 | -5.56% | 213 | 1108 | 102.73% | No |
| SERV260116C00014000 | 11/5 2:20 PM | 14.00 | 1.40 | 1.35 | 1.45 | -0.05 | -3.45% | 226 | 1653 | 106.06% | No |
| SERV260116C00015000 | 11/5 3:49 PM | 15.00 | 1.18 | 1.05 | 1.2 | -0.07 | -5.60% | 149 | 3342 | 104.49% | No |
| SERV260116C00016000 | 11/5 2:30 PM | 16.00 | 1.05 | 1 | 1.05 | 0.00 | 0.00% | 42 | 688 | 109.77% | No |
| SERV260116C00017000 | 11/5 2:54 PM | 17.00 | 0.92 | 0.8 | 0.9 | 0.00 | 0.00% | 6 | 1877 | 109.57% | No |
| SERV260116C00018000 | 11/5 10:24 AM | 18.00 | 0.80 | 0.3 | 0.8 | 0.01 | 1.27% | 3 | 827 | 99.71% | No |
| SERV260116C00019000 | 11/5 11:22 AM | 19.00 | 0.60 | 0.6 | 0.7 | -0.40 | -40.00% | 148 | 765 | 113.28% | No |
| SERV260116C00020000 | 11/5 1:28 PM | 20.00 | 0.57 | 0.55 | 0.6 | -0.03 | -5.00% | 31 | 7530 | 115.04% | No |
| SERV260116C00021000 | 11/5 2:09 PM | 21.00 | 0.50 | 0.5 | 0.6 | -0.05 | -9.09% | 22 | 651 | 119.43% | No |
| SERV260116C00022000 | 11/3 9:36 AM | 22.00 | 0.75 | 0.4 | 0.55 | 0.00 | 0.00% | 10 | 958 | 119.73% | No |
| SERV260116C00023000 | 11/5 10:12 AM | 23.00 | 0.45 | 0.3 | 0.5 | -0.15 | -25.00% | 1 | 318 | 119.14% | No |
| SERV260116C00024000 | 11/5 10:24 AM | 24.00 | 0.55 | 0.25 | 0.5 | -0.05 | -8.33% | 1 | 453 | 121.78% | No |
| SERV260116C00025000 | 11/5 3:28 PM | 25.00 | 0.33 | 0.2 | 0.4 | -0.02 | -5.71% | 16 | 1128 | 119.53% | No |
| SERV260116C00026000 | 10/23 2:08 PM | 26.00 | 0.70 | 0.2 | 0.45 | 0.00 | 0.00% | 5 | 75 | 125.98% | No |
| SERV260116C00027000 | 11/5 2:30 PM | 27.00 | 0.28 | 0.15 | 0.45 | -0.15 | -34.88% | 2 | 830 | 127.54% | No |
| SERV260116C00028000 | 11/5 9:31 AM | 28.00 | 0.30 | 0.1 | 0.5 | -0.20 | -40.00% | 5 | 17 | 131.25% | No |
| SERV260116C00029000 | 10/21 11:16 AM | 29.00 | 0.90 | 0.1 | 0.4 | 0.00 | 0.00% | 1 | 2 | 129.69% | No |
| SERV260116C00030000 | 11/5 3:46 PM | 30.00 | 0.25 | 0.15 | 0.3 | 0.00 | 0.00% | 25 | 3862 | 130.08% | No |
| SERV260116C00032000 | 10/17 9:33 AM | 32.00 | 0.80 | 0.05 | 0.3 | 0.00 | 0.00% | 6 | 141 | 129.69% | No |
| SERV260116C00035000 | 11/3 10:09 AM | 35.00 | 0.27 | 0 | 0.25 | 0.00 | 0.00% | 2 | 1019 | 130.08% | No |
| SERV260116C00037000 | 10/23 11:19 AM | 37.00 | 0.25 | 0 | 0.25 | 0.00 | 0.00% | 5 | 84 | 135.16% | No |
| SERV260116C00040000 | 11/4 12:39 PM | 40.00 | 0.05 | 0 | 0.2 | 0.00 | 0.00% | 3 | 887 | 136.72% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV260116P00003000 | 10/30 12:44 PM | 3.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 5 | 3555 | 146.88% | No |
| SERV260116P00004000 | 10/16 1:13 PM | 4.00 | 0.03 | 0 | 0.3 | 0.00 | 0.00% | 1 | 1016 | 164.45% | No |
| SERV260116P00005000 | 11/4 2:25 PM | 5.00 | 0.10 | 0.05 | 0.1 | 0.00 | 0.00% | 1 | 489 | 114.45% | No |
| SERV260116P00006000 | 11/4 10:28 AM | 6.00 | 0.12 | 0.05 | 0.2 | 0.00 | 0.00% | 1 | 263 | 103.52% | No |
| SERV260116P00007000 | 11/4 3:53 PM | 7.00 | 0.27 | 0.2 | 0.3 | 0.00 | 0.00% | 22 | 787 | 100.78% | No |
| SERV260116P00008000 | 11/5 9:51 AM | 8.00 | 0.47 | 0.4 | 0.55 | -0.03 | -6.00% | 1 | 291 | 100.98% | No |
| SERV260116P00009000 | 11/5 10:18 AM | 9.00 | 0.80 | 0.7 | 0.8 | 0.05 | 6.67% | 1 | 643 | 98.24% | No |
| SERV260116P00010000 | 11/5 1:14 PM | 10.00 | 1.16 | 1.1 | 1.2 | -0.04 | -3.33% | 62 | 2495 | 98.34% | No |
| SERV260116P00011000 | 11/5 3:19 PM | 11.00 | 1.65 | 1.55 | 1.7 | -0.05 | -2.94% | 15 | 2079 | 97.56% | No |
| SERV260116P00012000 | 11/5 11:46 AM | 12.00 | 2.25 | 2.15 | 2.3 | -0.10 | -4.26% | 55 | 1129 | 98.93% | Yes |
| SERV260116P00013000 | 11/4 3:11 PM | 13.00 | 2.87 | 2.7 | 2.95 | 0.00 | 0.00% | 15 | 810 | 96.78% | Yes |
| SERV260116P00014000 | 11/4 3:17 PM | 14.00 | 3.70 | 3.4 | 3.7 | 0.00 | 0.00% | 39 | 363 | 97.46% | Yes |
| SERV260116P00015000 | 11/4 9:55 AM | 15.00 | 4.35 | 4.2 | 4.5 | 0.15 | 3.57% | 1 | 1242 | 99.41% | Yes |
| SERV260116P00016000 | 11/4 9:55 AM | 16.00 | 5.00 | 4.9 | 5.5 | 0.00 | 0.00% | 9 | 161 | 101.86% | Yes |
| SERV260116P00017000 | 10/31 10:43 AM | 17.00 | 5.10 | 5.9 | 6.7 | 0.00 | 0.00% | 2 | 399 | 116.41% | Yes |
| SERV260116P00018000 | 10/21 2:36 PM | 18.00 | 5.60 | 6.6 | 7.2 | 0.00 | 0.00% | 14 | 23 | 101.37% | Yes |
| SERV260116P00019000 | 10/15 3:06 PM | 19.00 | 5.09 | 7.5 | 8.1 | 0.00 | 0.00% | 4 | 54 | 101.76% | Yes |
| SERV260116P00020000 | 10/21 3:47 PM | 20.00 | 7.30 | 8.4 | 9 | 0.00 | 0.00% | 215 | 270 | 100.78% | Yes |
| SERV260116P00021000 | 10/15 11:35 AM | 21.00 | 6.50 | 9.3 | 10 | 0.00 | 0.00% | 3 | 11 | 102.54% | Yes |
| SERV260116P00022000 | 10/21 3:55 PM | 22.00 | 9.00 | 10.2 | 10.9 | 0.00 | 0.00% | 49 | 43 | 98.24% | Yes |
| SERV260116P00023000 | 10/15 10:01 AM | 23.00 | 7.97 | 11.2 | 11.9 | 0.00 | 0.00% | 3 | 3 | 103.13% | Yes |
| SERV260116P00024000 | 10/15 10:01 AM | 24.00 | 8.80 | 12.1 | 12.8 | 0.00 | 0.00% | 1 | 0 | 95.12% | Yes |
| SERV260116P00025000 | 11/4 10:04 AM | 25.00 | 13.69 | 13.1 | 13.8 | 0.00 | 0.00% | 1 | 66 | 99.22% | Yes |
| SERV260116P00026000 | 10/6 10:32 AM | 26.00 | 12.42 | 14 | 14.8 | 0.00 | 0.00% | 1 | 0 | 94.14% | Yes |
| SERV260116P00027000 | 5/23 12:29 PM | 27.00 | 16.70 | 17 | 18.8 | 0.00 | 0.00% | 3 | 4 | 261.23% | Yes |
| SERV260116P00030000 | 10/10 12:34 PM | 30.00 | 15.57 | 18 | 18.7 | 0.00 | 0.00% | 1 | 7 | 91.41% | Yes |
| SERV260116P00035000 | 9/18 10:20 AM | 35.00 | 22.70 | 19.9 | 22.8 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| SERV260116P00037000 | 6/6 9:38 AM | 37.00 | 25.30 | 25.4 | 26.6 | 0.00 | 0.00% | 2 | 2 | 191.99% | Yes |
| SERV260116P00040000 | 2/19 12:15 PM | 40.00 | 28.50 | 33 | 34.5 | 0.00 | 0.00% | 0 | 1 | 448.44% | Yes |
