Explore strikes, OI, IV and strategy data for SERV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV260320C00003000 | 10/21 9:54 AM | 3.00 | 11.36 | 7.4 | 9.9 | 0.00 | 0.00% | 3 | 131 | 313.28% | Yes |
| SERV260320C00004000 | 10/28 1:15 PM | 4.00 | 10.00 | 7.5 | 8.2 | 0.00 | 0.00% | 1 | 22 | 124.61% | Yes |
| SERV260320C00005000 | 11/5 11:32 AM | 5.00 | 6.80 | 6.7 | 7.2 | -3.10 | -31.31% | 10 | 110 | 114.45% | Yes |
| SERV260320C00006000 | 11/5 10:59 AM | 6.00 | 6.27 | 5.8 | 6.4 | -0.83 | -11.69% | 21 | 97 | 107.42% | Yes |
| SERV260320C00007000 | 11/3 12:36 PM | 7.00 | 6.53 | 5.2 | 5.7 | 0.00 | 0.00% | 3 | 75 | 111.72% | Yes |
| SERV260320C00008000 | 11/5 9:49 AM | 8.00 | 4.70 | 4.5 | 5.2 | -0.40 | -7.84% | 1 | 293 | 112.89% | Yes |
| SERV260320C00009000 | 11/5 9:35 AM | 9.00 | 4.33 | 3.9 | 4.6 | -0.97 | -18.30% | 2 | 821 | 110.45% | Yes |
| SERV260320C00010000 | 11/5 3:13 PM | 10.00 | 3.65 | 3.5 | 3.8 | -0.29 | -7.36% | 55 | 901 | 105.86% | Yes |
| SERV260320C00011000 | 11/5 2:49 PM | 11.00 | 3.30 | 3 | 3.4 | -0.03 | -0.90% | 21 | 1132 | 105.37% | Yes |
| SERV260320C00012000 | 11/5 3:13 PM | 12.00 | 2.90 | 2.65 | 3.1 | 0.00 | 0.00% | 7 | 2819 | 107.52% | No |
| SERV260320C00013000 | 11/5 3:17 PM | 13.00 | 2.60 | 2.45 | 2.65 | -0.10 | -3.70% | 41 | 2061 | 107.86% | No |
| SERV260320C00014000 | 11/5 3:06 PM | 14.00 | 2.35 | 2.1 | 2.45 | -0.05 | -2.08% | 10 | 2192 | 108.45% | No |
| SERV260320C00015000 | 11/5 2:19 PM | 15.00 | 2.20 | 1.9 | 2.2 | 0.10 | 4.76% | 5 | 2581 | 109.52% | No |
| SERV260320C00016000 | 11/5 11:22 AM | 16.00 | 1.80 | 1.8 | 1.95 | -0.35 | -16.28% | 10 | 1057 | 111.23% | No |
| SERV260320C00017000 | 11/5 12:09 PM | 17.00 | 1.65 | 1.45 | 1.8 | -0.18 | -9.84% | 3 | 969 | 109.38% | No |
| SERV260320C00018000 | 11/5 2:31 PM | 18.00 | 1.52 | 1.4 | 1.8 | -0.13 | -7.88% | 2 | 915 | 114.84% | No |
| SERV260320C00019000 | 11/3 2:46 PM | 19.00 | 1.90 | 1.25 | 1.7 | 0.00 | 0.00% | 2 | 165 | 116.02% | No |
| SERV260320C00020000 | 11/5 3:39 PM | 20.00 | 1.30 | 1.15 | 1.4 | 0.00 | 0.00% | 71 | 3802 | 113.77% | No |
| SERV260320C00021000 | 11/4 12:27 PM | 21.00 | 1.40 | 1 | 1.45 | 0.00 | 0.00% | 1 | 47 | 116.65% | No |
| SERV260320C00022000 | 11/4 11:09 AM | 22.00 | 1.15 | 0.9 | 1.35 | 0.00 | 0.00% | 16 | 158 | 117.14% | No |
| SERV260320C00023000 | 10/30 10:09 AM | 23.00 | 1.50 | 0.45 | 1.25 | 0.00 | 0.00% | 118 | 145 | 109.57% | No |
| SERV260320C00024000 | 10/30 11:13 AM | 24.00 | 1.38 | 0.8 | 1.15 | 0.00 | 0.00% | 1 | 61 | 118.95% | No |
| SERV260320C00025000 | 11/5 11:10 AM | 25.00 | 0.85 | 0.8 | 1.1 | -0.10 | -10.53% | 8 | 1102 | 121.48% | No |
| SERV260320C00026000 | 10/29 10:12 AM | 26.00 | 1.35 | 0.65 | 1 | 0.00 | 0.00% | 2 | 37 | 119.34% | No |
| SERV260320C00027000 | 11/4 3:50 PM | 27.00 | 0.75 | 0.6 | 0.95 | 0.00 | 0.00% | 5 | 110 | 120.12% | No |
| SERV260320C00028000 | 10/30 10:08 AM | 28.00 | 1.05 | 0.35 | 0.9 | 0.00 | 0.00% | 1 | 9 | 115.63% | No |
| SERV260320C00029000 | 10/29 11:37 AM | 29.00 | 1.10 | 0.5 | 0.85 | 0.00 | 0.00% | 1 | 14 | 121.09% | No |
| SERV260320C00030000 | 11/5 2:17 PM | 30.00 | 0.55 | 0.4 | 0.85 | -0.14 | -20.29% | 4 | 874 | 121.19% | No |
| SERV260320C00032000 | 10/31 3:50 PM | 32.00 | 0.75 | 0.4 | 0.75 | 0.00 | 0.00% | 1 | 161 | 123.54% | No |
| SERV260320C00035000 | 10/30 12:02 PM | 35.00 | 0.69 | 0.05 | 0.65 | 0.00 | 0.00% | 7 | 176 | 115.92% | No |
| SERV260320C00037000 | 10/28 12:52 PM | 37.00 | 0.80 | 0.3 | 0.55 | 0.00 | 0.00% | 3 | 110 | 125.20% | No |
| SERV260320C00040000 | 11/5 9:56 AM | 40.00 | 0.40 | 0.3 | 0.6 | 0.00 | 0.00% | 2 | 966 | 132.42% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV260320P00003000 | 8/28 12:15 PM | 3.00 | 0.12 | 0 | 0.3 | 0.00 | 0.00% | 1 | 31 | 150.00% | No |
| SERV260320P00004000 | 9/5 10:38 AM | 4.00 | 0.24 | 0 | 0.5 | 0.00 | 0.00% | 2 | 0 | 136.72% | No |
| SERV260320P00005000 | 10/28 1:22 PM | 5.00 | 0.17 | 0.15 | 0.3 | 0.00 | 0.00% | 5 | 898 | 108.20% | No |
| SERV260320P00006000 | 10/30 2:08 PM | 6.00 | 0.28 | 0.35 | 0.5 | 0.00 | 0.00% | 1 | 26 | 107.42% | No |
| SERV260320P00007000 | 11/4 12:55 PM | 7.00 | 0.66 | 0.55 | 0.7 | 0.00 | 0.00% | 4 | 207 | 101.86% | No |
| SERV260320P00008000 | 11/5 3:22 PM | 8.00 | 0.95 | 0.9 | 1.1 | -0.02 | -2.06% | 1 | 551 | 103.61% | No |
| SERV260320P00009000 | 11/4 1:59 PM | 9.00 | 1.35 | 1.25 | 1.55 | 0.00 | 0.00% | 3 | 188 | 102.44% | No |
| SERV260320P00010000 | 11/5 11:17 AM | 10.00 | 1.95 | 1.8 | 2 | 0.53 | 37.32% | 5 | 313 | 102.78% | No |
| SERV260320P00011000 | 11/4 9:35 AM | 11.00 | 2.44 | 2.25 | 2.6 | 0.00 | 0.00% | 3 | 723 | 101.56% | No |
| SERV260320P00012000 | 11/4 9:36 AM | 12.00 | 3.03 | 2.85 | 3.3 | 0.05 | 1.68% | 1 | 609 | 102.98% | Yes |
| SERV260320P00013000 | 11/5 9:36 AM | 13.00 | 3.80 | 3.5 | 4 | 0.15 | 4.11% | 1 | 710 | 103.42% | Yes |
| SERV260320P00014000 | 11/4 9:30 AM | 14.00 | 4.32 | 4.2 | 4.7 | 0.00 | 0.00% | 1 | 912 | 103.13% | Yes |
| SERV260320P00015000 | 10/31 10:37 AM | 15.00 | 4.60 | 4.9 | 5.5 | 0.00 | 0.00% | 1 | 284 | 103.32% | Yes |
| SERV260320P00016000 | 10/30 9:31 AM | 16.00 | 5.20 | 5.7 | 6.2 | 0.00 | 0.00% | 2 | 109 | 102.34% | Yes |
| SERV260320P00017000 | 10/31 10:25 AM | 17.00 | 6.00 | 6.4 | 7.1 | 0.00 | 0.00% | 6 | 78 | 102.10% | Yes |
| SERV260320P00018000 | 10/29 10:21 AM | 18.00 | 6.50 | 7.3 | 7.9 | 0.00 | 0.00% | 2 | 43 | 102.78% | Yes |
| SERV260320P00019000 | 10/21 10:13 AM | 19.00 | 7.10 | 8.1 | 8.8 | 0.00 | 0.00% | 1 | 7 | 102.64% | Yes |
| SERV260320P00020000 | 10/15 1:07 PM | 20.00 | 7.00 | 8.9 | 9.6 | 0.00 | 0.00% | 2 | 59 | 99.71% | Yes |
| SERV260320P00021000 | 10/16 11:11 AM | 21.00 | 7.60 | 9.8 | 10.5 | 0.00 | 0.00% | 0 | 7 | 100.10% | Yes |
| SERV260320P00022000 | 10/28 12:03 PM | 22.00 | 9.60 | 10.7 | 11.4 | 0.00 | 0.00% | 10 | 476 | 99.90% | Yes |
| SERV260320P00023000 | 10/16 1:36 PM | 23.00 | 9.60 | 11.6 | 12.8 | 0.00 | 0.00% | 0 | 2 | 110.74% | Yes |
| SERV260320P00024000 | 10/27 3:52 PM | 24.00 | 11.31 | 12.5 | 13.3 | 0.00 | 0.00% | 6 | 6 | 100.20% | Yes |
| SERV260320P00025000 | 6/5 12:27 PM | 25.00 | 14.80 | 15.1 | 15.6 | 0.00 | 0.00% | 1 | 0 | 163.77% | Yes |
| SERV260320P00026000 | 10/27 3:53 PM | 26.00 | 12.97 | 14.4 | 15.2 | 0.00 | 0.00% | 6 | 9 | 101.47% | Yes |
| SERV260320P00027000 | 6/5 1:14 PM | 27.00 | 16.90 | 16.9 | 17.4 | 0.00 | 0.00% | 2 | 0 | 163.48% | Yes |
| SERV260320P00028000 | 10/15 9:30 AM | 28.00 | 13.01 | 16.3 | 17 | 0.00 | 0.00% | 0 | 1 | 97.75% | Yes |
| SERV260320P00029000 | 10/15 10:04 AM | 29.00 | 13.40 | 17.2 | 18 | 0.00 | 0.00% | 0 | 1 | 96.68% | Yes |
| SERV260320P00030000 | 10/15 9:30 AM | 30.00 | 15.26 | 18.2 | 19 | 0.00 | 0.00% | 5 | 14 | 99.22% | Yes |
| SERV260320P00032000 | 5/29 11:22 AM | 32.00 | 20.60 | 21.1 | 22.6 | 0.00 | 0.00% | 0 | 5 | 166.89% | Yes |
| SERV260320P00035000 | 5/27 10:23 AM | 35.00 | 24.10 | 23.7 | 24.8 | 0.00 | 0.00% | 0 | 5 | 148.54% | Yes |
| SERV260320P00037000 | 8/27 10:39 AM | 37.00 | 25.20 | 25.5 | 25.7 | 0.00 | 0.00% | 0 | 2 | 114.06% | Yes |
| SERV260320P00040000 | 8/1 11:15 AM | 40.00 | 30.24 | 28.3 | 28.6 | 0.00 | 0.00% | 2 | 0 | 103.71% | Yes |
