Explore strikes, OI, IV and strategy data for SERV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV260618C00002000 | 10/29 9:39 AM | 2.00 | 11.77 | 8.9 | 10.9 | 0.00 | 0.00% | 1 | 1 | 166.80% | Yes |
| SERV260618C00003000 | 11/4 3:57 PM | 3.00 | 8.78 | 8.3 | 9.7 | 0.00 | 0.00% | 20 | 23 | 142.58% | Yes |
| SERV260618C00005000 | 11/5 11:34 AM | 5.00 | 7.00 | 6.9 | 7.8 | -1.25 | -15.15% | 15 | 29 | 119.92% | Yes |
| SERV260618C00006000 | 10/30 2:43 PM | 6.00 | 7.89 | 5.9 | 7.4 | 0.00 | 0.00% | 0 | 3 | 116.02% | Yes |
| SERV260618C00008000 | 11/5 10:08 AM | 8.00 | 5.35 | 4.9 | 6 | -2.65 | -33.13% | 13 | 1 | 111.52% | Yes |
| SERV260618C00010000 | 11/4 11:18 AM | 10.00 | 4.70 | 4 | 5.1 | 0.00 | 0.00% | 3 | 49 | 111.23% | Yes |
| SERV260618C00011000 | 11/4 3:59 PM | 11.00 | 4.00 | 3.6 | 4.7 | 0.00 | 0.00% | 6 | 40 | 110.50% | Yes |
| SERV260618C00012000 | 11/5 2:31 PM | 12.00 | 3.76 | 3.6 | 3.9 | -0.04 | -1.05% | 18 | 26 | 108.69% | No |
| SERV260618C00013000 | 11/5 2:18 PM | 13.00 | 3.30 | 2.9 | 3.6 | -0.32 | -8.84% | 20 | 51 | 103.17% | No |
| SERV260618C00014000 | 11/5 3:14 PM | 14.00 | 3.10 | 2.95 | 3.4 | -0.20 | -6.06% | 1 | 177 | 108.89% | No |
| SERV260618C00015000 | 11/5 1:01 PM | 15.00 | 2.77 | 2.4 | 3.1 | -0.40 | -12.62% | 8 | 129 | 104.00% | No |
| SERV260618C00016000 | 10/24 2:59 PM | 16.00 | 4.60 | 2.3 | 2.8 | 0.00 | 0.00% | 1 | 12 | 104.69% | No |
| SERV260618C00017000 | 11/5 3:27 PM | 17.00 | 2.45 | 2.3 | 2.7 | -0.05 | -2.00% | 5 | 29 | 108.89% | No |
| SERV260618C00018000 | 11/5 11:20 AM | 18.00 | 2.30 | 1.8 | 2.4 | -0.80 | -25.81% | 5 | 116 | 102.93% | No |
| SERV260618C00019000 | 11/5 12:33 PM | 19.00 | 2.15 | 1.95 | 2.25 | -0.80 | -27.12% | 4 | 11 | 107.52% | No |
| SERV260618C00020000 | 11/4 1:37 PM | 20.00 | 2.09 | 1.85 | 2.1 | 0.00 | 0.00% | 51 | 115 | 108.25% | No |
| SERV260618C00021000 | 10/29 2:22 PM | 21.00 | 3.00 | 1.7 | 2.15 | 0.00 | 0.00% | 4 | 5 | 110.74% | No |
| SERV260618C00022000 | 10/23 11:05 AM | 22.00 | 2.62 | 1.4 | 2.05 | 0.00 | 0.00% | 0 | 2 | 108.69% | No |
| SERV260618C00024000 | 11/5 3:46 PM | 24.00 | 1.50 | 1 | 1.5 | -0.11 | -6.83% | 5 | 61 | 100.98% | No |
| SERV260618C00025000 | 11/5 3:14 PM | 25.00 | 1.45 | 1.35 | 1.5 | -0.65 | -30.95% | 14 | 31 | 109.28% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV260618P00006000 | 11/5 12:36 PM | 6.00 | 0.90 | 0.7 | 1.1 | 0.20 | 28.57% | 2 | 1 | 111.91% | No |
| SERV260618P00008000 | 10/28 10:53 AM | 8.00 | 1.20 | 1.5 | 1.9 | 0.00 | 0.00% | 2 | 206 | 108.59% | No |
| SERV260618P00010000 | 11/3 1:06 PM | 10.00 | 2.33 | 2.5 | 2.9 | 0.00 | 0.00% | 3 | 10 | 105.47% | No |
| SERV260618P00011000 | 11/5 12:36 PM | 11.00 | 3.20 | 3.1 | 3.3 | 0.17 | 5.61% | 6 | 6 | 102.05% | No |
| SERV260618P00012000 | 11/5 11:06 AM | 12.00 | 3.89 | 3.7 | 4.1 | 0.69 | 21.56% | 70 | 3 | 103.52% | Yes |
| SERV260618P00013000 | 11/3 9:30 AM | 13.00 | 4.12 | 3.9 | 6.1 | 0.00 | 0.00% | 2 | 24 | 115.33% | Yes |
| SERV260618P00014000 | 10/24 3:59 PM | 14.00 | 4.60 | 4.6 | 6.8 | 0.00 | 0.00% | 1 | 1 | 114.50% | Yes |
| SERV260618P00015000 | 10/28 11:48 AM | 15.00 | 5.00 | 5.3 | 6.1 | 0.00 | 0.00% | 1 | 1 | 93.75% | Yes |
