Explore strikes, OI, IV and strategy data for SERV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV270115C00003000 | 11/5 10:49 AM | 3.00 | 9.00 | 8.7 | 9.5 | 0.15 | 1.69% | 5 | 730 | 111.52% | Yes |
| SERV270115C00005000 | 11/4 1:01 PM | 5.00 | 8.00 | 7.4 | 8.2 | 0.00 | 0.00% | 7 | 756 | 107.67% | Yes |
| SERV270115C00007000 | 11/5 3:30 PM | 7.00 | 6.70 | 6.5 | 7.1 | -0.10 | -1.47% | 6 | 858 | 107.18% | Yes |
| SERV270115C00010000 | 11/5 3:33 PM | 10.00 | 5.40 | 5.3 | 5.7 | 0.00 | 0.00% | 159 | 6197 | 103.03% | Yes |
| SERV270115C00012000 | 11/5 3:57 PM | 12.00 | 4.90 | 4.7 | 5.1 | 0.00 | 0.00% | 319 | 1451 | 103.27% | No |
| SERV270115C00015000 | 11/5 3:35 PM | 15.00 | 4.20 | 4.1 | 4.5 | 0.00 | 0.00% | 18 | 1573 | 106.10% | No |
| SERV270115C00017000 | 11/5 3:25 PM | 17.00 | 3.90 | 3.7 | 4.2 | -0.30 | -7.14% | 7 | 930 | 107.03% | No |
| SERV270115C00020000 | 11/5 1:33 PM | 20.00 | 3.50 | 3.3 | 3.6 | 0.10 | 2.94% | 29 | 2904 | 106.89% | No |
| SERV270115C00022000 | 11/5 3:00 PM | 22.00 | 3.20 | 2 | 3.6 | -0.20 | -5.88% | 1 | 355 | 99.56% | No |
| SERV270115C00025000 | 11/5 3:11 PM | 25.00 | 3.00 | 2.65 | 3 | 0.15 | 5.26% | 1 | 437 | 107.06% | No |
| SERV270115C00027000 | 11/4 12:42 PM | 27.00 | 2.78 | 2.45 | 3 | 0.00 | 0.00% | 3 | 143 | 109.13% | No |
| SERV270115C00030000 | 11/4 11:34 AM | 30.00 | 2.59 | 2.15 | 2.8 | 0.00 | 0.00% | 2 | 493 | 109.47% | No |
| SERV270115C00032000 | 10/20 3:51 PM | 32.00 | 3.40 | 1.75 | 2.65 | 0.00 | 0.00% | 5 | 113 | 107.08% | No |
| SERV270115C00035000 | 11/4 3:50 PM | 35.00 | 2.10 | 2 | 2.65 | 0.00 | 0.00% | 4 | 433 | 113.92% | No |
| SERV270115C00037000 | 11/5 2:49 PM | 37.00 | 2.10 | 1.7 | 2.1 | -0.75 | -26.32% | 1 | 153 | 107.72% | No |
| SERV270115C00040000 | 11/5 11:50 AM | 40.00 | 1.86 | 1.65 | 2.05 | -0.48 | -20.51% | 1 | 698 | 110.16% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV270115P00003000 | 11/4 11:25 AM | 3.00 | 0.35 | 0.3 | 0.45 | 0.00 | 0.00% | 3 | 114 | 107.03% | No |
| SERV270115P00005000 | 11/3 11:53 AM | 5.00 | 0.90 | 0.85 | 1.1 | 0.00 | 0.00% | 2 | 994 | 100.68% | No |
| SERV270115P00007000 | 11/5 11:10 AM | 7.00 | 1.95 | 1.8 | 2 | 0.17 | 9.55% | 20 | 365 | 99.80% | No |
| SERV270115P00010000 | 11/4 10:08 AM | 10.00 | 3.50 | 3.4 | 3.8 | 0.00 | 0.00% | 1 | 661 | 97.46% | No |
| SERV270115P00012000 | 11/5 11:12 AM | 12.00 | 5.80 | 4.7 | 5.8 | 1.00 | 20.83% | 1 | 397 | 103.88% | Yes |
| SERV270115P00015000 | 11/5 3:02 PM | 15.00 | 7.20 | 6.9 | 8.5 | 0.23 | 3.30% | 90 | 448 | 107.72% | Yes |
| SERV270115P00017000 | 11/4 9:42 AM | 17.00 | 8.60 | 8.4 | 9 | 0.00 | 0.00% | 1 | 122 | 95.51% | Yes |
| SERV270115P00020000 | 10/15 2:22 PM | 20.00 | 9.10 | 10.8 | 12 | 0.00 | 0.00% | 1 | 454 | 99.54% | Yes |
| SERV270115P00022000 | 11/3 3:29 PM | 22.00 | 12.30 | 12.5 | 14 | 0.00 | 0.00% | 1 | 10 | 102.08% | Yes |
| SERV270115P00025000 | 10/9 2:56 PM | 25.00 | 13.20 | 15.1 | 16 | 0.00 | 0.00% | 4 | 20 | 95.21% | Yes |
| SERV270115P00027000 | 11/4 10:04 AM | 27.00 | 17.62 | 16.8 | 17.6 | 0.00 | 0.00% | 1 | 1 | 92.07% | Yes |
| SERV270115P00030000 | 10/14 3:17 PM | 30.00 | 17.20 | 17.5 | 22.5 | 0.00 | 0.00% | 2 | 23 | 93.09% | Yes |
| SERV270115P00032000 | 6/11 12:16 PM | 32.00 | 22.20 | 22.6 | 23 | 0.00 | 0.00% | 1 | 4 | 112.74% | Yes |
| SERV270115P00035000 | 11/3 10:03 AM | 35.00 | 23.80 | 24.1 | 24.9 | 0.00 | 0.00% | 1 | 1 | 89.01% | Yes |
| SERV270115P00037000 | 6/5 1:22 PM | 37.00 | 27.20 | 26.5 | 29.6 | 0.00 | 0.00% | 0 | 0 | 124.66% | Yes |
| SERV270115P00040000 | 8/27 12:18 PM | 40.00 | 29.06 | 29.1 | 31.4 | 0.00 | 0.00% | 1 | 3 | 111.87% | Yes |
