Explore strikes, OI, IV and strategy data for SERV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV280121C00003000 | 11/5 3:13 PM | 3.00 | 9.30 | 8.5 | 12 | -2.40 | -20.51% | 20 | 126 | 149.22% | Yes |
| SERV280121C00005000 | 11/5 12:48 PM | 5.00 | 8.90 | 7.2 | 8.9 | 0.36 | 4.22% | 2 | 33 | 87.60% | Yes |
| SERV280121C00008000 | 11/4 2:49 PM | 8.00 | 6.40 | 6 | 7.8 | 0.00 | 0.00% | 2 | 98 | 90.28% | Yes |
| SERV280121C00010000 | 11/5 1:17 PM | 10.00 | 7.00 | 6.5 | 9.2 | 0.20 | 2.94% | 3 | 339 | 124.51% | Yes |
| SERV280121C00012000 | 11/4 3:01 PM | 12.00 | 6.54 | 5 | 6.8 | 0.00 | 0.00% | 545 | 834 | 93.26% | No |
| SERV280121C00015000 | 11/5 10:02 AM | 15.00 | 5.63 | 5.4 | 6.2 | 0.28 | 5.23% | 1 | 491 | 102.37% | No |
| SERV280121C00017000 | 11/5 12:59 PM | 17.00 | 5.60 | 3.2 | 6.4 | 0.60 | 12.00% | 10 | 358 | 91.65% | No |
| SERV280121C00020000 | 11/5 2:29 PM | 20.00 | 5.20 | 3.6 | 5.5 | 0.20 | 4.00% | 1 | 295 | 94.87% | No |
| SERV280121C00022000 | 11/5 9:46 AM | 22.00 | 4.91 | 4 | 6.2 | -0.92 | -15.78% | 1 | 390 | 107.28% | No |
| SERV280121C00025000 | 11/5 3:32 PM | 25.00 | 4.50 | 2 | 5.8 | 0.09 | 2.04% | 107 | 1276 | 94.26% | No |
| SERV280121C00027000 | 11/4 3:25 PM | 27.00 | 3.88 | 2.9 | 4.8 | 0.00 | 0.00% | 6 | 10 | 96.48% | No |
| SERV280121C00030000 | 11/5 11:26 AM | 30.00 | 4.30 | 3.8 | 5 | 0.30 | 7.50% | 3 | 408 | 108.47% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV280121P00003000 | 10/31 9:37 AM | 3.00 | 0.50 | 0.05 | 1.8 | 0.00 | 0.00% | 2 | 3 | 111.13% | No |
| SERV280121P00005000 | 10/14 3:32 PM | 5.00 | 1.05 | 0.95 | 1.75 | 0.00 | 0.00% | 5 | 34 | 86.77% | No |
| SERV280121P00008000 | 11/4 3:20 PM | 8.00 | 3.30 | 3.2 | 4.8 | 0.00 | 0.00% | 2 | 91 | 108.69% | No |
| SERV280121P00010000 | 11/4 3:45 PM | 10.00 | 4.49 | 4.5 | 5 | 0.00 | 0.00% | 1 | 149 | 93.51% | No |
| SERV280121P00012000 | 11/5 11:46 AM | 12.00 | 6.20 | 4 | 7.5 | 0.02 | 0.32% | 1 | 134 | 84.91% | Yes |
| SERV280121P00015000 | 11/4 12:03 PM | 15.00 | 8.30 | 8.2 | 8.7 | 0.00 | 0.00% | 2 | 89 | 91.11% | Yes |
| SERV280121P00017000 | 10/16 12:14 PM | 17.00 | 8.90 | 9 | 11.5 | 0.00 | 0.00% | 1 | 17 | 93.68% | Yes |
| SERV280121P00020000 | 10/16 12:14 PM | 20.00 | 11.25 | 12.2 | 12.8 | 0.00 | 0.00% | 1 | 43 | 89.31% | Yes |
| SERV280121P00022000 | 10/9 10:09 AM | 22.00 | 12.65 | 13.8 | 14.5 | 0.00 | 0.00% | 4 | 0 | 88.11% | Yes |
| SERV280121P00025000 | 10/9 9:32 AM | 25.00 | 14.00 | 16.3 | 17.1 | 0.00 | 0.00% | 2 | 3 | 86.72% | Yes |
| SERV280121P00030000 | 10/29 1:25 PM | 30.00 | 20.00 | 20.6 | 21.6 | 0.00 | 0.00% | 3 | 3 | 84.96% | Yes |
