Explore strikes, OI, IV and strategy data for SHOP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP251212C00145000 | 11/4 1:26 PM | 145.00 | 22.07 | 20.45 | 23.8 | 0.00 | 0.00% | 2 | 3 | 55.87% | Yes |
| SHOP251212C00150000 | 11/5 1:03 PM | 150.00 | 19.27 | 16.75 | 19.55 | 1.01 | 5.53% | 3 | 10 | 52.64% | Yes |
| SHOP251212C00160000 | 11/5 2:13 PM | 160.00 | 13.84 | 10.85 | 13.9 | 2.84 | 25.82% | 10 | 34 | 52.98% | Yes |
| SHOP251212C00165000 | 11/5 3:10 PM | 165.00 | 11.15 | 7.65 | 11 | 0.63 | 5.99% | 4 | 35 | 57.75% | No |
| SHOP251212C00167500 | 11/5 10:25 AM | 167.50 | 7.73 | 8.2 | 8.95 | -1.28 | -14.21% | 1 | 26 | 51.09% | No |
| SHOP251212C00170000 | 11/5 3:58 PM | 170.00 | 7.11 | 6.05 | 8.4 | -0.54 | -7.06% | 4 | 28 | 54.93% | No |
| SHOP251212C00172500 | 11/5 12:52 PM | 172.50 | 7.05 | 5.25 | 8.3 | -0.27 | -3.69% | 10 | 18 | 51.25% | No |
| SHOP251212C00175000 | 11/5 3:28 PM | 175.00 | 6.01 | 5.55 | 6.65 | 0.51 | 9.27% | 14 | 19 | 51.86% | No |
| SHOP251212C00177500 | 11/4 9:44 AM | 177.50 | 7.19 | 3.9 | 5.85 | 0.00 | 0.00% | 6 | 10 | 54.33% | No |
| SHOP251212C00182500 | 11/5 1:49 PM | 182.50 | 4.55 | 3.3 | 4.8 | -0.05 | -1.09% | 5 | 6 | 51.29% | No |
| SHOP251212C00185000 | 11/5 11:08 AM | 185.00 | 2.88 | 3.1 | 4.1 | -2.02 | -41.22% | 4 | 6 | 51.70% | No |
| SHOP251212C00190000 | 11/5 9:41 AM | 190.00 | 1.92 | 1.61 | 3.5 | -3.04 | -61.29% | 3 | 6 | 50.50% | No |
| SHOP251212C00200000 | 11/5 11:46 AM | 200.00 | 1.19 | 0.44 | 2.15 | -0.47 | -28.31% | 1 | 41 | 57.31% | No |
| SHOP251212C00245000 | 10/31 1:59 PM | 245.00 | 3.00 | 0 | 0.75 | 0.00 | 0.00% | 5 | 5 | 64.94% | No |
| SHOP251212C00265000 | 10/31 11:15 AM | 265.00 | 1.01 | 0 | 0.27 | 0.00 | 0.00% | 3 | 3 | 65.04% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP251212P00150000 | 11/5 10:30 AM | 150.00 | 5.23 | 3.8 | 5.1 | 0.43 | 8.96% | 3 | 54 | 51.90% | No |
| SHOP251212P00160000 | 11/4 12:34 PM | 160.00 | 7.42 | 6.95 | 9.65 | 0.00 | 0.00% | 4 | 5 | 53.94% | No |
