Explore strikes, OI, IV and strategy data for SLB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB251107C00026000 | 11/5 11:20 AM | 26.00 | 11.48 | 9.4 | 11.9 | 0.55 | 5.03% | 7 | 2 | 264.84% | Yes |
| SLB251107C00029000 | 11/5 11:16 AM | 29.00 | 7.95 | 6.5 | 8.15 | 2.25 | 39.47% | 53 | 1 | 308.20% | Yes |
| SLB251107C00030000 | 10/22 10:33 AM | 30.00 | 4.60 | 5 | 7.3 | 0.00 | 0.00% | 2 | 0 | 300.00% | Yes |
| SLB251107C00030500 | 10/23 10:48 AM | 30.50 | 5.13 | 4.4 | 7.05 | 0.00 | 0.00% | 0 | 5 | 318.75% | Yes |
| SLB251107C00031000 | 10/22 9:32 AM | 31.00 | 3.30 | 3.95 | 6.5 | 0.00 | 0.00% | 2 | 5 | 294.53% | Yes |
| SLB251107C00032000 | 11/4 1:47 PM | 32.00 | 4.16 | 3.65 | 5.1 | 0.00 | 0.00% | 1 | 448 | 205.86% | Yes |
| SLB251107C00032500 | 11/4 1:47 PM | 32.50 | 3.72 | 2.55 | 4.9 | 0.00 | 0.00% | 2 | 3 | 229.88% | Yes |
| SLB251107C00033000 | 11/5 2:59 PM | 33.00 | 3.56 | 3.25 | 3.85 | 0.60 | 20.27% | 2 | 1025 | 138.67% | Yes |
| SLB251107C00033500 | 11/4 1:48 PM | 33.50 | 2.63 | 2.15 | 3.65 | 0.00 | 0.00% | 6 | 18 | 165.43% | Yes |
| SLB251107C00034000 | 11/5 11:24 AM | 34.00 | 2.50 | 2.27 | 2.85 | 0.46 | 22.55% | 11 | 1228 | 110.74% | Yes |
| SLB251107C00034500 | 11/5 11:56 AM | 34.50 | 1.91 | 1.48 | 2.65 | 0.09 | 4.95% | 4 | 154 | 132.81% | Yes |
| SLB251107C00035000 | 11/5 2:25 PM | 35.00 | 1.68 | 1.51 | 1.85 | 0.40 | 31.25% | 9 | 421 | 58.59% | Yes |
| SLB251107C00035500 | 11/4 1:54 PM | 35.50 | 0.88 | 1.09 | 1.65 | 0.00 | 0.00% | 108 | 279 | 68.36% | Yes |
| SLB251107C00036000 | 11/5 2:21 PM | 36.00 | 0.96 | 0.7 | 0.95 | 0.33 | 52.38% | 87 | 720 | 59.57% | Yes |
| SLB251107C00036500 | 11/5 2:00 PM | 36.50 | 0.62 | 0.25 | 0.88 | 0.25 | 67.57% | 610 | 402 | 50.00% | Yes |
| SLB251107C00037000 | 11/5 3:10 PM | 37.00 | 0.22 | 0.2 | 0.3 | 0.02 | 10.00% | 305 | 964 | 45.31% | No |
| SLB251107C00037500 | 11/5 3:48 PM | 37.50 | 0.08 | 0.04 | 0.14 | -0.03 | -27.27% | 184 | 1125 | 42.97% | No |
| SLB251107C00038000 | 11/5 3:48 PM | 38.00 | 0.06 | 0.01 | 0.11 | -0.02 | -25.00% | 321 | 538 | 50.78% | No |
| SLB251107C00038500 | 11/5 3:18 PM | 38.50 | 0.04 | 0 | 0.23 | -0.11 | -73.33% | 1 | 379 | 62.89% | No |
| SLB251107C00039000 | 11/5 2:03 PM | 39.00 | 0.03 | 0 | 0.24 | -0.05 | -62.50% | 15 | 930 | 74.22% | No |
| SLB251107C00039500 | 11/3 2:15 PM | 39.50 | 0.04 | 0 | 0.06 | 0.00 | 0.00% | 4 | 359 | 60.94% | No |
| SLB251107C00040000 | 11/5 1:21 PM | 40.00 | 0.01 | 0 | 0.02 | -0.03 | -75.00% | 22 | 426 | 57.81% | No |
| SLB251107C00041000 | 11/3 11:04 AM | 41.00 | 0.01 | 0 | 0.75 | 0.00 | 0.00% | 1 | 64 | 155.86% | No |
| SLB251107C00041500 | 10/31 3:19 PM | 41.50 | 0.45 | 0 | 0.56 | 0.00 | 0.00% | 18 | 18 | 151.56% | No |
| SLB251107C00042000 | 11/3 10:41 AM | 42.00 | 0.01 | 0 | 0.39 | 0.00 | 0.00% | 3 | 6 | 145.31% | No |
| SLB251107C00043000 | 10/27 12:43 PM | 43.00 | 0.12 | 0 | 0.1 | 0.00 | 0.00% | 8 | 11 | 121.88% | No |
| SLB251107C00045000 | 11/5 2:51 PM | 45.00 | 0.01 | 0 | 0.02 | -0.04 | -80.00% | 1 | 3 | 118.75% | No |
| SLB251107C00050000 | 10/22 10:07 AM | 50.00 | 0.05 | 0 | 0.11 | 0.00 | 0.00% | 1 | 2 | 210.94% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB251107P00026000 | 10/14 2:55 PM | 26.00 | 0.08 | 0 | 0.09 | 0.00 | 0.00% | 0 | 1 | 231.25% | No |
| SLB251107P00027000 | 10/16 10:48 AM | 27.00 | 0.10 | 0 | 0.09 | 0.00 | 0.00% | 0 | 55 | 207.81% | No |
| SLB251107P00028000 | 10/28 3:30 PM | 28.00 | 0.01 | 0 | 0.09 | 0.00 | 0.00% | 2 | 46 | 185.94% | No |
| SLB251107P00029000 | 11/3 9:30 AM | 29.00 | 0.01 | 0 | 0.23 | 0.00 | 0.00% | 3 | 84 | 197.66% | No |
| SLB251107P00030000 | 11/5 11:38 AM | 30.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 1 | 111 | 106.25% | No |
| SLB251107P00030500 | 11/5 11:38 AM | 30.50 | 0.12 | 0 | 0.09 | -0.08 | -40.00% | 1 | 7 | 134.38% | No |
| SLB251107P00031000 | 11/5 10:36 AM | 31.00 | 0.26 | 0 | 0.04 | 0.25 | 2500.00% | 1 | 400 | 107.81% | No |
| SLB251107P00031500 | 10/24 9:30 AM | 31.50 | 0.08 | 0 | 0.23 | 0.00 | 0.00% | 1 | 56 | 139.06% | No |
| SLB251107P00032000 | 11/4 1:16 PM | 32.00 | 0.03 | 0 | 0.04 | 0.00 | 0.00% | 4 | 172 | 90.63% | No |
| SLB251107P00032500 | 10/30 10:51 AM | 32.50 | 0.86 | 0 | 0.04 | 0.00 | 0.00% | 3 | 91 | 81.25% | No |
| SLB251107P00033000 | 10/31 10:00 AM | 33.00 | 0.05 | 0 | 0.04 | 0.00 | 0.00% | 1 | 270 | 71.88% | No |
| SLB251107P00033500 | 10/31 3:36 PM | 33.50 | 0.05 | 0 | 0.06 | 0.00 | 0.00% | 1 | 76 | 67.97% | No |
| SLB251107P00034000 | 11/5 11:52 AM | 34.00 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 13 | 227 | 60.16% | No |
| SLB251107P00034500 | 11/5 1:57 PM | 34.50 | 0.06 | 0.02 | 0.1 | -0.03 | -33.33% | 7 | 208 | 57.03% | No |
| SLB251107P00035000 | 11/5 1:40 PM | 35.00 | 0.05 | 0.05 | 0.13 | -0.13 | -72.22% | 103 | 1427 | 51.95% | No |
| SLB251107P00035500 | 11/5 3:33 PM | 35.50 | 0.09 | 0.03 | 0.18 | -0.21 | -70.00% | 12 | 430 | 51.95% | No |
| SLB251107P00036000 | 11/5 2:57 PM | 36.00 | 0.20 | 0.01 | 0.26 | -0.30 | -60.00% | 59 | 427 | 45.31% | No |
| SLB251107P00036500 | 11/5 3:34 PM | 36.50 | 0.31 | 0.11 | 0.61 | -0.49 | -61.25% | 46 | 220 | 58.79% | No |
| SLB251107P00037000 | 11/5 3:22 PM | 37.00 | 0.61 | 0.54 | 0.91 | -0.47 | -43.52% | 11 | 158 | 60.94% | Yes |
| SLB251107P00037500 | 11/5 3:04 PM | 37.50 | 0.93 | 0.88 | 1.28 | -0.62 | -40.00% | 18 | 864 | 64.45% | Yes |
| SLB251107P00038000 | 11/5 10:36 AM | 38.00 | 1.61 | 1.04 | 1.93 | -0.58 | -26.48% | 2 | 10 | 95.31% | Yes |
| SLB251107P00038500 | 10/31 9:45 AM | 38.50 | 2.50 | 1.45 | 2.79 | 0.00 | 0.00% | 1 | 2 | 71.48% | Yes |
| SLB251107P00039000 | 10/27 9:37 AM | 39.00 | 2.94 | 1.98 | 3.5 | 0.00 | 0.00% | 21 | 21 | 99.61% | Yes |
| SLB251107P00039500 | 10/29 10:36 AM | 39.50 | 3.15 | 2.15 | 4.3 | 0.00 | 0.00% | 20 | 20 | 108.98% | Yes |
| SLB251107P00040000 | 10/29 12:09 PM | 40.00 | 3.30 | 2.65 | 5.05 | 0.00 | 0.00% | 17 | 17 | 137.50% | Yes |
| SLB251107P00041000 | 11/5 12:01 PM | 41.00 | 5.05 | 3.75 | 6.05 | 0.70 | 16.09% | 1 | 27 | 166.41% | Yes |
| SLB251107P00045000 | 9/30 10:46 AM | 45.00 | 11.90 | 6.8 | 9.7 | 0.00 | 0.00% | 1 | 0 | 350.00% | Yes |
