Explore strikes, OI, IV and strategy data for SLB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB251114C00027000 | 10/9 11:14 AM | 27.00 | 6.79 | 7.9 | 10.65 | 0.00 | 0.00% | 0 | 1 | 217.97% | Yes |
| SLB251114C00029000 | 11/3 2:45 PM | 29.00 | 7.98 | 5.9 | 8.65 | 0.00 | 0.00% | 2 | 1 | 182.42% | Yes |
| SLB251114C00030000 | 10/28 12:01 PM | 30.00 | 5.70 | 5 | 7.65 | 0.00 | 0.00% | 1 | 2 | 165.23% | Yes |
| SLB251114C00031000 | 10/24 10:20 AM | 31.00 | 5.50 | 4 | 6.5 | 0.00 | 0.00% | 2 | 2 | 138.87% | Yes |
| SLB251114C00032000 | 11/3 10:51 AM | 32.00 | 4.41 | 3.35 | 6.05 | 0.00 | 0.00% | 1 | 156 | 64.06% | Yes |
| SLB251114C00033000 | 11/5 2:04 PM | 33.00 | 3.30 | 3.3 | 4.15 | -0.40 | -10.81% | 10 | 222 | 55.08% | Yes |
| SLB251114C00033500 | 11/4 12:51 PM | 33.50 | 2.90 | 2.18 | 3.75 | 0.00 | 0.00% | 5 | 7 | 83.79% | Yes |
| SLB251114C00034000 | 11/5 11:21 AM | 34.00 | 2.35 | 1.97 | 3.2 | 0.00 | 0.00% | 10 | 146 | 73.14% | Yes |
| SLB251114C00034500 | 10/31 1:10 PM | 34.50 | 1.80 | 1.57 | 2.77 | 0.00 | 0.00% | 7 | 8 | 68.85% | Yes |
| SLB251114C00035000 | 11/5 3:20 PM | 35.00 | 1.94 | 1.64 | 2.05 | 0.40 | 25.97% | 12 | 455 | 49.41% | Yes |
| SLB251114C00035500 | 11/5 2:07 PM | 35.50 | 1.61 | 1.26 | 1.72 | 0.54 | 50.47% | 3 | 15 | 49.51% | Yes |
| SLB251114C00036000 | 11/5 3:34 PM | 36.00 | 1.25 | 1.09 | 1.35 | 0.26 | 26.26% | 44 | 296 | 46.29% | Yes |
| SLB251114C00036500 | 11/5 3:48 PM | 36.50 | 0.84 | 0.8 | 1.06 | 0.09 | 12.00% | 139 | 123 | 45.22% | Yes |
| SLB251114C00037000 | 11/5 3:01 PM | 37.00 | 0.66 | 0.6 | 0.72 | 0.15 | 29.41% | 244 | 1192 | 40.23% | No |
| SLB251114C00037500 | 11/5 3:36 PM | 37.50 | 0.48 | 0.39 | 0.68 | 0.16 | 50.00% | 107 | 529 | 46.97% | No |
| SLB251114C00038000 | 11/5 2:26 PM | 38.00 | 0.34 | 0.26 | 0.4 | 0.07 | 25.93% | 39 | 433 | 40.92% | No |
| SLB251114C00039000 | 11/5 3:48 PM | 39.00 | 0.17 | 0.06 | 0.19 | 0.03 | 21.43% | 319 | 4211 | 40.33% | No |
| SLB251114C00040000 | 11/5 1:02 PM | 40.00 | 0.04 | 0 | 0.22 | -0.04 | -50.00% | 28 | 175 | 52.54% | No |
| SLB251114C00041000 | 11/3 1:35 PM | 41.00 | 0.08 | 0.01 | 0.11 | 0.00 | 0.00% | 14 | 39 | 51.56% | No |
| SLB251114C00042000 | 11/3 3:14 PM | 42.00 | 0.16 | 0 | 0.4 | 0.00 | 0.00% | 3 | 105 | 68.95% | No |
| SLB251114C00043000 | 10/27 3:48 PM | 43.00 | 0.07 | 0 | 1.01 | 0.00 | 0.00% | 0 | 1 | 101.37% | No |
| SLB251114C00050000 | 10/29 12:41 PM | 50.00 | 0.05 | 0 | 0.35 | 0.00 | 0.00% | 15 | 15 | 122.07% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB251114P00027000 | 10/20 11:42 AM | 27.00 | 0.15 | 0 | 0.26 | 0.00 | 0.00% | 10 | 69 | 119.14% | No |
| SLB251114P00028000 | 10/21 9:34 AM | 28.00 | 0.05 | 0 | 0.26 | 0.00 | 0.00% | 1 | 24 | 107.23% | No |
| SLB251114P00029000 | 10/21 10:56 AM | 29.00 | 0.12 | 0 | 0.26 | 0.00 | 0.00% | 3 | 43 | 95.70% | No |
| SLB251114P00030000 | 10/31 9:50 AM | 30.00 | 0.06 | 0 | 0.23 | 0.00 | 0.00% | 3 | 208 | 82.03% | No |
| SLB251114P00031000 | 11/5 11:00 AM | 31.00 | 0.06 | 0.01 | 0.03 | -0.20 | -76.92% | 1 | 272 | 50.78% | No |
| SLB251114P00032000 | 10/30 11:39 AM | 32.00 | 0.05 | 0 | 0.03 | 0.00 | 0.00% | 3 | 157 | 45.31% | No |
| SLB251114P00033000 | 11/5 12:33 PM | 33.00 | 0.05 | 0 | 0.1 | -0.07 | -58.33% | 2 | 271 | 47.27% | No |
| SLB251114P00033500 | 11/4 3:52 PM | 33.50 | 0.15 | 0.04 | 0.11 | 0.00 | 0.00% | 1 | 34 | 42.97% | No |
| SLB251114P00034000 | 11/5 9:39 AM | 34.00 | 0.16 | 0.06 | 0.15 | -0.03 | -15.79% | 2 | 150 | 41.11% | No |
| SLB251114P00034500 | 11/5 9:51 AM | 34.50 | 0.23 | 0.08 | 0.38 | 0.02 | 9.52% | 1 | 66 | 50.29% | No |
| SLB251114P00035000 | 11/5 2:33 PM | 35.00 | 0.20 | 0.21 | 0.33 | -0.24 | -54.55% | 58 | 227 | 40.23% | No |
| SLB251114P00035500 | 11/5 10:41 AM | 35.50 | 0.46 | 0.31 | 0.59 | -0.09 | -16.36% | 25 | 35 | 45.70% | No |
| SLB251114P00036000 | 11/5 3:36 PM | 36.00 | 0.51 | 0.49 | 0.75 | -0.34 | -40.00% | 24 | 430 | 44.04% | No |
| SLB251114P00036500 | 11/5 2:16 PM | 36.50 | 0.67 | 0.71 | 0.98 | 0.03 | 4.69% | 3 | 89 | 43.95% | No |
| SLB251114P00037000 | 11/5 3:55 PM | 37.00 | 1.04 | 1 | 1.09 | -0.39 | -27.27% | 2 | 173 | 36.72% | Yes |
| SLB251114P00037500 | 11/4 10:10 AM | 37.50 | 1.50 | 1.23 | 1.42 | 0.00 | 0.00% | 1 | 35 | 37.21% | Yes |
| SLB251114P00038000 | 11/4 9:54 AM | 38.00 | 2.05 | 1.44 | 1.83 | 0.00 | 0.00% | 1 | 10 | 39.84% | Yes |
| SLB251114P00041000 | 10/30 12:36 PM | 41.00 | 4.35 | 3.95 | 6 | 0.00 | 0.00% | 0 | 5 | 83.11% | Yes |
| SLB251114P00042000 | 10/27 9:37 AM | 42.00 | 5.81 | 3.8 | 7.25 | 0.00 | 0.00% | 0 | 15 | 54.69% | Yes |
