Explore strikes, OI, IV and strategy data for SLB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB251121C00017500 | 9/15 12:04 PM | 17.50 | 18.08 | 14.15 | 17.2 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| SLB251121C00020000 | 10/3 10:59 AM | 20.00 | 14.60 | 15.05 | 17.45 | 0.00 | 0.00% | 1 | 23 | 253.91% | Yes |
| SLB251121C00022500 | 10/9 1:28 PM | 22.50 | 10.71 | 12.6 | 15 | 0.00 | 0.00% | 5 | 8 | 217.97% | Yes |
| SLB251121C00025000 | 11/5 12:18 PM | 25.00 | 11.26 | 10.1 | 12.4 | 3.77 | 50.33% | 2 | 98 | 174.90% | Yes |
| SLB251121C00026000 | 10/31 10:24 AM | 26.00 | 10.36 | 9 | 11.65 | 0.00 | 0.00% | 1 | 2 | 177.25% | Yes |
| SLB251121C00027500 | 11/5 11:22 AM | 27.50 | 8.95 | 8.9 | 9.65 | -0.10 | -1.10% | 4 | 49 | 95.90% | Yes |
| SLB251121C00028000 | 11/4 1:52 PM | 28.00 | 8.22 | 7.55 | 9.15 | 0.00 | 0.00% | 1 | 29 | 120.51% | Yes |
| SLB251121C00029000 | 10/20 1:40 PM | 29.00 | 4.45 | 6.05 | 8.6 | 0.00 | 0.00% | 0 | 1 | 134.28% | Yes |
| SLB251121C00030000 | 11/3 1:14 PM | 30.00 | 7.15 | 5.6 | 7.15 | 0.00 | 0.00% | 64 | 1246 | 97.66% | Yes |
| SLB251121C00031000 | 10/23 2:14 PM | 31.00 | 5.13 | 4.05 | 6.6 | 0.00 | 0.00% | 0 | 1 | 108.79% | Yes |
| SLB251121C00031500 | 10/21 10:39 AM | 31.50 | 2.75 | 4.15 | 6.7 | 0.00 | 0.00% | 0 | 1 | 68.36% | Yes |
| SLB251121C00032000 | 10/22 3:49 PM | 32.00 | 4.14 | 3.2 | 5.25 | 0.56 | 15.64% | 1 | 29 | 80.27% | Yes |
| SLB251121C00032500 | 11/5 2:22 PM | 32.50 | 4.47 | 4 | 4.7 | 0.82 | 22.47% | 15 | 4495 | 53.91% | Yes |
| SLB251121C00033000 | 11/4 1:52 PM | 33.00 | 3.23 | 2.9 | 4.2 | 0.00 | 0.00% | 1 | 37 | 66.41% | Yes |
| SLB251121C00033500 | 10/31 3:54 PM | 33.50 | 3.05 | 2.22 | 3.95 | 0.00 | 0.00% | 4 | 489 | 71.19% | Yes |
| SLB251121C00034000 | 11/3 1:31 PM | 34.00 | 3.50 | 1.93 | 3.35 | 0.00 | 0.00% | 4 | 423 | 60.94% | Yes |
| SLB251121C00034500 | 11/4 11:50 AM | 34.50 | 2.01 | 1.88 | 2.96 | 0.00 | 0.00% | 2 | 398 | 58.94% | Yes |
| SLB251121C00035000 | 11/5 3:48 PM | 35.00 | 2.10 | 1.86 | 2.25 | 0.39 | 22.81% | 148 | 25634 | 44.68% | Yes |
| SLB251121C00035500 | 11/5 12:13 PM | 35.50 | 1.83 | 1.5 | 1.98 | 0.23 | 14.38% | 2 | 510 | 46.29% | Yes |
| SLB251121C00036000 | 11/5 3:53 PM | 36.00 | 1.41 | 1.37 | 1.45 | 0.23 | 19.49% | 36 | 1166 | 38.09% | Yes |
| SLB251121C00036500 | 11/5 2:08 PM | 36.50 | 1.30 | 1.1 | 1.17 | 0.28 | 27.45% | 13 | 522 | 37.50% | Yes |
| SLB251121C00037000 | 11/5 3:48 PM | 37.00 | 0.93 | 0.88 | 0.95 | 0.13 | 16.25% | 237 | 2336 | 37.79% | No |
| SLB251121C00037500 | 11/5 3:45 PM | 37.50 | 0.75 | 0.67 | 0.74 | 0.12 | 19.05% | 162 | 18897 | 37.31% | No |
| SLB251121C00038000 | 11/5 3:07 PM | 38.00 | 0.58 | 0.54 | 0.58 | 0.09 | 18.37% | 216 | 4878 | 37.40% | No |
| SLB251121C00039000 | 11/5 3:33 PM | 39.00 | 0.36 | 0.31 | 0.36 | 0.08 | 28.57% | 330 | 938 | 38.38% | No |
| SLB251121C00040000 | 11/5 3:36 PM | 40.00 | 0.20 | 0.16 | 0.24 | 0.05 | 33.33% | 133 | 18237 | 40.53% | No |
| SLB251121C00041000 | 11/3 11:09 AM | 41.00 | 0.22 | 0 | 0.45 | 0.00 | 0.00% | 2 | 61 | 58.79% | No |
| SLB251121C00042500 | 11/5 3:15 PM | 42.50 | 0.05 | 0.04 | 0.1 | 0.01 | 25.00% | 65 | 10331 | 46.48% | No |
| SLB251121C00045000 | 11/5 1:46 PM | 45.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 1 | 3790 | 48.44% | No |
| SLB251121C00047500 | 11/3 1:41 PM | 47.50 | 0.02 | 0 | 0.75 | 0.00 | 0.00% | 13 | 469 | 95.90% | No |
| SLB251121C00050000 | 11/4 1:10 PM | 50.00 | 0.01 | 0 | 0.1 | 0.00 | 0.00% | 3 | 12062 | 73.44% | No |
| SLB251121C00052500 | 10/22 12:00 PM | 52.50 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 5 | 228 | 75.00% | No |
| SLB251121C00055000 | 10/23 10:19 AM | 55.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 93 | 68.75% | No |
| SLB251121C00060000 | 10/20 10:58 AM | 60.00 | 0.01 | 0 | 0.11 | 0.00 | 0.00% | 3 | 1907 | 108.59% | No |
| SLB251121C00065000 | 11/4 11:49 AM | 65.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 1 | 74 | 169.34% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB251121P00017500 | 5/13 9:30 AM | 17.50 | 0.05 | 0 | 1.15 | 0.00 | 0.00% | 1 | 2 | 263.67% | No |
| SLB251121P00020000 | 10/27 2:44 PM | 20.00 | 0.04 | 0 | 0.07 | 0.00 | 0.00% | 2 | 103 | 130.47% | No |
| SLB251121P00022500 | 10/20 11:46 AM | 22.50 | 0.05 | 0 | 0.02 | 0.00 | 0.00% | 1 | 1768 | 90.63% | No |
| SLB251121P00023000 | 10/27 3:25 PM | 23.00 | 0.05 | 0 | 0.07 | 0.00 | 0.00% | 0 | 1 | 103.13% | No |
| SLB251121P00025000 | 10/27 12:30 PM | 25.00 | 0.01 | 0 | 0.09 | 0.00 | 0.00% | 4 | 2740 | 89.84% | No |
| SLB251121P00027500 | 11/5 12:19 PM | 27.50 | 0.01 | 0.01 | 0.15 | -0.01 | -50.00% | 6 | 2708 | 76.95% | No |
| SLB251121P00029000 | 11/4 3:30 PM | 29.00 | 0.06 | 0 | 0.75 | 0.00 | 0.00% | 1 | 8 | 93.95% | No |
| SLB251121P00030000 | 11/5 10:33 AM | 30.00 | 0.02 | 0.02 | 0.08 | -0.01 | -33.33% | 28 | 9283 | 51.95% | No |
| SLB251121P00030500 | 11/5 2:20 PM | 30.50 | 0.04 | 0 | 0.05 | -0.16 | -80.00% | 3 | 509 | 48.44% | No |
| SLB251121P00031000 | 11/4 1:56 PM | 31.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 80 | 154 | 50.39% | No |
| SLB251121P00031500 | 11/5 3:01 PM | 31.50 | 0.05 | 0.05 | 0.28 | -0.03 | -37.50% | 3 | 78 | 53.71% | No |
| SLB251121P00032000 | 11/5 2:36 PM | 32.00 | 0.08 | 0.01 | 0.11 | -0.02 | -20.00% | 1 | 133 | 44.53% | No |
| SLB251121P00032500 | 11/5 3:15 PM | 32.50 | 0.11 | 0.05 | 0.2 | -0.06 | -35.29% | 28 | 11896 | 47.46% | No |
| SLB251121P00033000 | 11/5 12:31 PM | 33.00 | 0.14 | 0.1 | 0.24 | -0.07 | -33.33% | 6 | 129 | 45.51% | No |
| SLB251121P00033500 | 11/5 2:34 PM | 33.50 | 0.17 | 0.08 | 0.39 | -0.14 | -45.16% | 25 | 377 | 48.73% | No |
| SLB251121P00034000 | 11/5 2:36 PM | 34.00 | 0.23 | 0.15 | 0.46 | -0.16 | -41.03% | 38 | 411 | 46.68% | No |
| SLB251121P00034500 | 11/4 1:29 PM | 34.50 | 0.50 | 0.28 | 0.36 | 0.00 | 0.00% | 225 | 749 | 36.82% | No |
| SLB251121P00035000 | 11/5 3:40 PM | 35.00 | 0.43 | 0.39 | 0.48 | -0.17 | -28.33% | 71 | 8380 | 36.23% | No |
| SLB251121P00035500 | 11/5 12:45 PM | 35.50 | 0.58 | 0.55 | 0.63 | 0.03 | 5.45% | 30 | 93 | 35.74% | No |
| SLB251121P00036000 | 11/5 3:18 PM | 36.00 | 0.75 | 0.74 | 0.82 | -0.31 | -29.25% | 128 | 608 | 35.40% | No |
| SLB251121P00036500 | 11/5 3:18 PM | 36.50 | 0.97 | 0.97 | 1.05 | -0.38 | -28.15% | 78 | 875 | 35.25% | No |
| SLB251121P00037000 | 11/5 2:36 PM | 37.00 | 1.24 | 1.24 | 1.33 | 0.16 | 14.81% | 55 | 232 | 35.50% | Yes |
| SLB251121P00037500 | 11/5 1:33 PM | 37.50 | 1.36 | 1.56 | 1.64 | -0.62 | -31.31% | 15 | 4103 | 35.60% | Yes |
| SLB251121P00038000 | 11/4 9:54 AM | 38.00 | 2.17 | 1.7 | 2.04 | 0.00 | 0.00% | 1 | 49 | 37.79% | Yes |
| SLB251121P00039000 | 10/24 11:23 AM | 39.00 | 3.12 | 1.85 | 2.83 | 0.00 | 0.00% | 3 | 3 | 39.26% | Yes |
| SLB251121P00040000 | 11/4 11:34 AM | 40.00 | 3.90 | 3.15 | 4.5 | 0.00 | 0.00% | 12 | 1657 | 74.85% | Yes |
| SLB251121P00042500 | 10/21 12:13 PM | 42.50 | 8.95 | 5 | 7.55 | 0.00 | 0.00% | 2 | 46 | 62.89% | Yes |
| SLB251121P00045000 | 10/20 3:45 PM | 45.00 | 11.60 | 7.4 | 9.7 | 0.00 | 0.00% | 1000 | 1 | 59.57% | Yes |
| SLB251121P00047500 | 5/29 3:22 PM | 47.50 | 14.15 | 12.6 | 13.65 | 0.00 | 0.00% | 3 | 0 | 177.64% | Yes |
| SLB251121P00050000 | 9/17 9:31 AM | 50.00 | 15.35 | 16.15 | 18.5 | 0.00 | 0.00% | 1 | 0 | 255.57% | Yes |
| SLB251121P00052500 | 9/12 9:31 AM | 52.50 | 16.05 | 18.75 | 21.85 | 0.00 | 0.00% | 340 | 4 | 288.18% | Yes |
| SLB251121P00055000 | 5/2 12:01 PM | 55.00 | 20.50 | 22.05 | 22.35 | 0.00 | 0.00% | 6 | 6 | 282.32% | Yes |
| SLB251121P00060000 | 3/7 10:49 AM | 60.00 | 18.30 | 0 | 0 | 0.00 | 0.00% | 5 | 0 | 0.00% | Yes |
