Explore strikes, OI, IV and strategy data for SLB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB251128C00027000 | 10/28 12:43 PM | 27.00 | 9.29 | 8.4 | 11.6 | 0.00 | 0.00% | 3 | 3 | 100.98% | Yes |
| SLB251128C00029000 | 10/20 3:34 PM | 29.00 | 4.70 | 6.05 | 9.4 | 0.00 | 0.00% | 2 | 2 | 64.06% | Yes |
| SLB251128C00030000 | 11/3 12:56 PM | 30.00 | 7.15 | 5.1 | 7.75 | 0.00 | 0.00% | 0 | 3 | 107.37% | Yes |
| SLB251128C00031000 | 10/17 12:16 PM | 31.00 | 2.50 | 4.05 | 6.6 | 0.00 | 0.00% | 2 | 7 | 90.72% | Yes |
| SLB251128C00032000 | 10/27 11:45 AM | 32.00 | 5.00 | 3.45 | 5.6 | 0.00 | 0.00% | 2 | 26 | 80.27% | Yes |
| SLB251128C00033000 | 11/3 9:59 AM | 33.00 | 4.10 | 3.75 | 4.75 | 0.00 | 0.00% | 1 | 56 | 57.28% | Yes |
| SLB251128C00034000 | 10/29 3:06 PM | 34.00 | 3.50 | 2.06 | 3.45 | 0.00 | 0.00% | 37 | 20 | 54.15% | Yes |
| SLB251128C00035000 | 11/5 1:32 PM | 35.00 | 2.55 | 1.94 | 2.52 | 0.75 | 41.67% | 8 | 346 | 45.51% | Yes |
| SLB251128C00036000 | 11/5 9:54 AM | 36.00 | 1.51 | 1.53 | 1.6 | 0.19 | 14.39% | 3 | 828 | 35.99% | Yes |
| SLB251128C00037000 | 11/5 3:57 PM | 37.00 | 1.07 | 1.04 | 1.1 | 0.14 | 15.05% | 7 | 251 | 35.65% | No |
| SLB251128C00038000 | 11/5 2:25 PM | 38.00 | 0.77 | 0.64 | 0.72 | 0.15 | 24.19% | 17 | 2008 | 35.40% | No |
| SLB251128C00039000 | 11/5 3:06 PM | 39.00 | 0.43 | 0.38 | 0.46 | 0.06 | 16.22% | 28 | 88 | 35.55% | No |
| SLB251128C00040000 | 11/5 1:25 PM | 40.00 | 0.31 | 0.23 | 0.31 | 0.10 | 47.62% | 10 | 2177 | 36.91% | No |
| SLB251128C00041000 | 11/5 1:51 PM | 41.00 | 0.21 | 0.15 | 0.31 | 0.06 | 40.00% | 7 | 74 | 43.16% | No |
| SLB251128C00042000 | 11/5 1:38 PM | 42.00 | 0.12 | 0 | 0.2 | -0.08 | -40.00% | 1 | 2 | 43.16% | No |
| SLB251128C00043000 | 10/30 12:59 PM | 43.00 | 0.12 | 0 | 0.75 | 0.00 | 0.00% | 3 | 8 | 57.62% | No |
| SLB251128C00045000 | 10/27 3:20 PM | 45.00 | 0.05 | 0 | 0.19 | 0.00 | 0.00% | 3 | 23 | 57.03% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB251128P00026000 | 10/17 11:14 AM | 26.00 | 0.18 | 0 | 0.11 | 0.00 | 0.00% | 40 | 2 | 70.31% | No |
| SLB251128P00027000 | 10/29 9:30 AM | 27.00 | 0.04 | 0 | 0.75 | 0.00 | 0.00% | 2 | 2 | 95.90% | No |
| SLB251128P00028000 | 10/20 3:19 PM | 28.00 | 0.14 | 0 | 0.12 | 0.00 | 0.00% | 5 | 117 | 57.81% | No |
| SLB251128P00029000 | 11/3 11:03 AM | 29.00 | 0.03 | 0 | 0.15 | 0.00 | 0.00% | 4 | 335 | 53.52% | No |
| SLB251128P00030000 | 10/28 10:37 AM | 30.00 | 0.08 | 0 | 0.75 | 0.00 | 0.00% | 7 | 46 | 69.73% | No |
| SLB251128P00031000 | 10/31 1:52 PM | 31.00 | 0.16 | 0 | 0.22 | 0.00 | 0.00% | 1 | 40 | 52.25% | No |
| SLB251128P00032000 | 11/4 1:01 PM | 32.00 | 0.16 | 0.07 | 0.17 | 0.00 | 0.00% | 25 | 229 | 41.41% | No |
| SLB251128P00033000 | 11/4 10:23 AM | 33.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 1 | 123 | 37.50% | No |
| SLB251128P00034000 | 11/5 3:30 PM | 34.00 | 0.32 | 0.27 | 0.35 | -0.14 | -30.43% | 31 | 273 | 34.72% | No |
| SLB251128P00035000 | 11/5 3:07 PM | 35.00 | 0.53 | 0.51 | 0.58 | -0.02 | -3.64% | 2 | 370 | 33.50% | No |
| SLB251128P00036000 | 11/5 1:31 PM | 36.00 | 0.77 | 0.88 | 0.95 | -0.40 | -34.19% | 1 | 24 | 33.20% | No |
| SLB251128P00037000 | 11/4 1:17 PM | 37.00 | 1.74 | 1.39 | 1.46 | 0.00 | 0.00% | 18 | 129 | 33.20% | Yes |
| SLB251128P00038000 | 11/5 3:52 PM | 38.00 | 2.00 | 1.95 | 2.19 | -0.20 | -9.09% | 2 | 32 | 35.99% | Yes |
| SLB251128P00040000 | 10/24 11:59 AM | 40.00 | 4.11 | 2.75 | 5.15 | 0.00 | 0.00% | 3 | 3 | 81.79% | Yes |
| SLB251128P00045000 | 10/21 9:41 AM | 45.00 | 11.30 | 7.4 | 10.1 | 0.00 | 0.00% | 0 | 0 | 64.06% | Yes |
