WhaleQuant.io

SLB Options Chain Overview

Explore strikes, OI, IV and strategy data for SLB.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
SLB251205C00030000 10/29 3:56 PM 30.00 7.25 5.45 7.8 0.00 0.00% 1 1 95.75% Yes
SLB251205C00034000 10/24 1:31 PM 34.00 3.00 2.13 3.55 0.00 0.00% 1 6 50.24% Yes
SLB251205C00035000 11/5 11:17 AM 35.00 2.21 1.92 2.86 0.19 9.41% 1 37 48.68% Yes
SLB251205C00036000 11/5 11:47 AM 36.00 1.70 1.44 2.01 0.19 12.58% 8 23 41.50% Yes
SLB251205C00037000 11/3 3:54 PM 37.00 1.55 1.19 1.47 0.00 0.00% 24 23 40.09% No
SLB251205C00038000 11/5 3:52 PM 38.00 0.84 0.8 0.89 0.15 21.74% 20 650 35.30% No
SLB251205C00039000 11/5 1:59 PM 39.00 0.62 0.33 0.72 0.17 37.78% 10 100 38.57% No
SLB251205C00040000 11/3 2:49 PM 40.00 0.51 0.31 0.51 0.00 0.00% 5 39 39.06% No
SLB251205C00041000 11/3 1:00 PM 41.00 0.32 0.01 0.38 0.00 0.00% 23 33 40.43% No
SLB251205C00042000 11/4 9:39 AM 42.00 0.26 0.11 0.3 0.00 0.00% 1 38 42.38% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
SLB251205P00031000 10/31 3:55 PM 31.00 0.19 0 0.68 0.00 0.00% 36 81 51.95% No
SLB251205P00032000 11/4 12:19 PM 32.00 0.15 0.12 0.42 -0.13 -46.43% 11 138 48.14% No
SLB251205P00033000 11/5 2:36 PM 33.00 0.30 0.24 0.35 -0.14 -31.82% 20 45 37.84% No
SLB251205P00034000 11/4 2:33 PM 34.00 0.68 0.39 0.57 0.00 0.00% 13 25 37.60% No
SLB251205P00035000 11/4 9:30 AM 35.00 0.90 0.67 0.94 0.06 7.14% 11 11 39.06% No
SLB251205P00036000 11/5 9:44 AM 36.00 1.38 1 1.5 -0.11 -7.38% 1 2 42.48% No