Explore strikes, OI, IV and strategy data for SLB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB251212C00035000 | 10/31 12:06 PM | 35.00 | 2.26 | 2.2 | 2.78 | 0.00 | 0.00% | 10 | 10 | 41.97% | Yes |
| SLB251212C00037000 | 11/5 3:57 PM | 37.00 | 1.39 | 1.3 | 1.53 | 0.20 | 16.81% | 12 | 55 | 37.40% | No |
| SLB251212C00038000 | 11/5 3:28 PM | 38.00 | 1.05 | 0.95 | 1.17 | -0.18 | -14.63% | 4 | 27 | 38.09% | No |
| SLB251212C00039000 | 11/5 1:39 PM | 39.00 | 0.74 | 0.42 | 0.88 | -0.12 | -13.95% | 1 | 3 | 38.67% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB251212P00034000 | 10/31 9:33 AM | 34.00 | 0.82 | 0.48 | 0.69 | 0.00 | 0.00% | 3 | 3 | 37.16% | No |
| SLB251212P00035000 | 11/4 9:47 AM | 35.00 | 1.10 | 0.81 | 1.12 | 0.00 | 0.00% | 2 | 4 | 39.40% | No |
