WhaleQuant.io

SLB Options Chain Overview

Explore strikes, OI, IV and strategy data for SLB.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
SLB251219C00030000 11/5 12:18 PM 30.00 6.41 5.9 7.5 -0.29 -4.33% 2 30 70.22% Yes
SLB251219C00032500 11/4 3:54 PM 32.50 4.18 4.3 4.8 0.00 0.00% 2 953 46.29% Yes
SLB251219C00035000 11/5 2:51 PM 35.00 2.70 2.38 2.78 0.37 15.88% 37 1179 38.48% Yes
SLB251219C00037500 11/5 3:52 PM 37.50 1.32 1.27 1.35 0.09 7.32% 446 8501 34.82% No
SLB251219C00040000 11/5 3:46 PM 40.00 0.64 0.57 0.64 0.03 4.92% 84 3499 35.55% No
SLB251219C00042500 11/5 2:09 PM 42.50 0.33 0.08 0.33 0.05 17.86% 97 393 38.09% No
SLB251219C00045000 11/5 1:56 PM 45.00 0.19 0.05 0.2 0.07 58.33% 27 192 41.80% No
SLB251219C00047500 10/27 10:03 AM 47.50 0.01 0 0.22 0.00 0.00% 0 1 50.68% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
SLB251219P00022500 10/16 12:24 PM 22.50 0.08 0 0.14 0.00 0.00% 0 20 71.88% No
SLB251219P00025000 10/27 2:19 PM 25.00 0.07 0 0.16 0.00 0.00% 13 44 59.38% No
SLB251219P00027500 10/31 10:42 AM 27.50 0.08 0 0.26 0.00 0.00% 30 363 51.17% No
SLB251219P00030000 11/5 1:57 PM 30.00 0.16 0.02 0.3 -0.03 -15.79% 21 767 47.17% No
SLB251219P00032500 11/5 3:46 PM 32.50 0.41 0.36 0.5 -0.14 -25.45% 80 859 39.11% No
SLB251219P00035000 11/5 3:16 PM 35.00 1.07 1.06 1.14 -0.32 -23.02% 75 1665 36.57% No
SLB251219P00037500 11/5 2:11 PM 37.50 2.22 2.31 2.39 -0.54 -19.57% 12 318 36.62% Yes
SLB251219P00040000 11/4 11:34 AM 40.00 4.42 3.35 5.6 0.00 0.00% 12 35 68.41% Yes
SLB251219P00042500 10/24 9:46 AM 42.50 6.70 5.45 7.9 0.00 0.00% 2 2 50.00% Yes
SLB251219P00045000 10/24 3:52 PM 45.00 8.35 7.8 10.25 0.00 0.00% 1 46 56.10% Yes