Explore strikes, OI, IV and strategy data for SLB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB260116C00017500 | 10/1 12:03 PM | 17.50 | 17.56 | 17.6 | 21.2 | 0.00 | 0.00% | 1 | 17 | 110.16% | Yes |
| SLB260116C00020000 | 10/31 10:53 AM | 20.00 | 16.42 | 15.05 | 18.3 | 0.00 | 0.00% | 3 | 21 | 75.00% | Yes |
| SLB260116C00022500 | 9/18 9:30 AM | 22.50 | 12.85 | 9.4 | 10.6 | 0.00 | 0.00% | 1 | 11 | 0.00% | Yes |
| SLB260116C00025000 | 11/4 3:19 PM | 25.00 | 11.19 | 10.3 | 12.65 | 0.00 | 0.00% | 5 | 391 | 90.23% | Yes |
| SLB260116C00027500 | 10/27 2:41 PM | 27.50 | 9.03 | 8.5 | 9.75 | 0.00 | 0.00% | 8 | 167 | 62.65% | Yes |
| SLB260116C00030000 | 11/5 1:21 PM | 30.00 | 7.09 | 5.2 | 7.45 | 0.59 | 9.08% | 18 | 1270 | 53.71% | Yes |
| SLB260116C00032500 | 11/5 3:36 PM | 32.50 | 4.90 | 4.2 | 5.45 | 0.45 | 10.11% | 28 | 2533 | 49.17% | Yes |
| SLB260116C00035000 | 11/5 2:38 PM | 35.00 | 3.25 | 2.93 | 3.2 | 0.45 | 16.07% | 82 | 9101 | 37.01% | Yes |
| SLB260116C00037500 | 11/5 3:26 PM | 37.50 | 1.91 | 1.79 | 1.86 | 0.24 | 14.37% | 261 | 17580 | 35.16% | No |
| SLB260116C00040000 | 11/5 3:58 PM | 40.00 | 1.00 | 0.97 | 1.05 | 0.08 | 8.70% | 279 | 20980 | 35.28% | No |
| SLB260116C00042500 | 11/5 3:37 PM | 42.50 | 0.58 | 0.54 | 0.59 | 0.05 | 9.43% | 117 | 7489 | 36.13% | No |
| SLB260116C00045000 | 11/5 3:54 PM | 45.00 | 0.35 | 0.32 | 0.38 | 0.03 | 9.38% | 19 | 11111 | 38.62% | No |
| SLB260116C00047500 | 11/5 11:42 AM | 47.50 | 0.20 | 0.16 | 0.22 | -0.03 | -13.04% | 1 | 4809 | 39.65% | No |
| SLB260116C00050000 | 11/5 2:08 PM | 50.00 | 0.16 | 0.12 | 0.2 | 0.02 | 14.29% | 3 | 7780 | 44.34% | No |
| SLB260116C00052500 | 11/3 3:52 PM | 52.50 | 0.10 | 0.07 | 0.14 | 0.00 | 0.00% | 5 | 3785 | 46.19% | No |
| SLB260116C00055000 | 11/5 11:20 AM | 55.00 | 0.11 | 0.05 | 0.14 | 0.02 | 22.22% | 1 | 7227 | 50.78% | No |
| SLB260116C00057500 | 10/31 3:08 PM | 57.50 | 0.09 | 0.04 | 0.18 | 0.00 | 0.00% | 10 | 2146 | 52.93% | No |
| SLB260116C00060000 | 11/5 1:25 PM | 60.00 | 0.09 | 0.02 | 0.13 | 0.08 | 800.00% | 1 | 2896 | 53.52% | No |
| SLB260116C00062500 | 10/22 10:02 AM | 62.50 | 0.05 | 0.01 | 0.16 | 0.00 | 0.00% | 124 | 16741 | 58.20% | No |
| SLB260116C00065000 | 11/5 9:42 AM | 65.00 | 0.04 | 0.01 | 0.04 | 0.00 | 0.00% | 6 | 1967 | 52.34% | No |
| SLB260116C00067500 | 8/20 3:56 PM | 67.50 | 0.02 | 0 | 0.1 | 0.00 | 0.00% | 110 | 554 | 60.35% | No |
| SLB260116C00070000 | 10/21 10:31 AM | 70.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 2 | 2877 | 58.20% | No |
| SLB260116C00075000 | 11/3 3:28 PM | 75.00 | 0.02 | 0 | 0.03 | 0.00 | 0.00% | 50 | 53565 | 60.16% | No |
| SLB260116C00080000 | 10/31 3:08 PM | 80.00 | 0.02 | 0 | 0.04 | 0.00 | 0.00% | 61 | 4062 | 66.41% | No |
| SLB260116C00085000 | 10/30 11:40 AM | 85.00 | 0.06 | 0 | 1.15 | 0.00 | 0.00% | 5 | 569 | 115.23% | No |
| SLB260116C00090000 | 11/3 12:22 PM | 90.00 | 0.02 | 0 | 0.02 | 0.00 | 0.00% | 1 | 1098 | 70.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB260116P00017500 | 7/9 9:30 AM | 17.50 | 0.08 | 0 | 0.09 | 0.00 | 0.00% | 63 | 114 | 76.56% | No |
| SLB260116P00020000 | 10/13 3:42 PM | 20.00 | 0.06 | 0 | 0.32 | 0.00 | 0.00% | 4 | 5753 | 78.71% | No |
| SLB260116P00022500 | 10/24 9:56 AM | 22.50 | 0.03 | 0 | 0.1 | 0.00 | 0.00% | 6 | 869 | 53.13% | No |
| SLB260116P00025000 | 11/3 10:04 AM | 25.00 | 0.10 | 0.01 | 0.19 | 0.02 | 25.00% | 1 | 2557 | 55.08% | No |
| SLB260116P00027500 | 11/4 2:45 PM | 27.50 | 0.19 | 0.1 | 0.28 | 0.00 | 0.00% | 1 | 4841 | 47.75% | No |
| SLB260116P00030000 | 11/5 3:47 PM | 30.00 | 0.34 | 0.28 | 0.5 | -0.09 | -20.93% | 26 | 11435 | 43.21% | No |
| SLB260116P00032500 | 11/5 3:26 PM | 32.50 | 0.70 | 0.68 | 0.76 | -0.19 | -21.35% | 553 | 12798 | 36.43% | No |
| SLB260116P00035000 | 11/5 3:26 PM | 35.00 | 1.43 | 1.45 | 1.53 | -0.32 | -18.29% | 230 | 14796 | 35.06% | No |
| SLB260116P00037500 | 11/5 2:12 PM | 37.50 | 2.60 | 2.69 | 2.77 | -0.50 | -16.13% | 15 | 8873 | 34.55% | Yes |
| SLB260116P00040000 | 11/5 12:46 PM | 40.00 | 5.30 | 4.15 | 4.55 | 0.60 | 12.77% | 5 | 9114 | 36.18% | Yes |
| SLB260116P00042500 | 11/3 10:22 AM | 42.50 | 6.69 | 6.05 | 7.95 | 0.32 | 5.02% | 1 | 6169 | 62.33% | Yes |
| SLB260116P00045000 | 11/3 10:06 AM | 45.00 | 8.48 | 8 | 9 | 0.00 | 0.00% | 1 | 4177 | 43.21% | Yes |
| SLB260116P00047500 | 10/16 12:15 PM | 47.50 | 14.85 | 10.4 | 12.65 | 0.00 | 0.00% | 10 | 1618 | 51.03% | Yes |
| SLB260116P00050000 | 10/6 10:37 AM | 50.00 | 15.35 | 12.85 | 15.1 | 0.00 | 0.00% | 1 | 618 | 56.06% | Yes |
| SLB260116P00052500 | 9/17 9:31 AM | 52.50 | 17.70 | 19.6 | 21 | 0.00 | 0.00% | 1 | 139 | 135.89% | Yes |
| SLB260116P00055000 | 10/2 10:11 AM | 55.00 | 20.35 | 17 | 20.15 | 0.00 | 0.00% | 1 | 240 | 96.05% | Yes |
| SLB260116P00057500 | 11/21 12:51 PM | 57.50 | 14.30 | 19.4 | 21.55 | 0.00 | 0.00% | 2 | 15 | 74.90% | Yes |
| SLB260116P00060000 | 6/5 11:14 AM | 60.00 | 26.69 | 24.15 | 24.4 | 0.00 | 0.00% | 83 | 0 | 86.52% | Yes |
| SLB260116P00062500 | 2/26 3:33 PM | 62.50 | 22.10 | 20.55 | 20.75 | 0.00 | 0.00% | 39 | 0 | 0.00% | Yes |
| SLB260116P00065000 | 9/6 3:38 PM | 65.00 | 24.44 | 19.45 | 20.8 | 0.00 | 0.00% | 203 | 0 | 0.00% | Yes |
| SLB260116P00067500 | 2/5 11:12 AM | 67.50 | 27.18 | 25.25 | 27.9 | 0.00 | 0.00% | 105 | 0 | 0.00% | Yes |
| SLB260116P00070000 | 2/5 11:23 AM | 70.00 | 29.54 | 27.5 | 28.9 | 0.00 | 0.00% | 28 | 0 | 0.00% | Yes |
| SLB260116P00075000 | 12/8 10:35 AM | 75.00 | 25.47 | 23.45 | 24.25 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| SLB260116P00090000 | 11/25 9:55 AM | 90.00 | 45.90 | 50.45 | 52.55 | 0.00 | 0.00% | 5 | 0 | 0.00% | Yes |
