Explore strikes, OI, IV and strategy data for SLB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB260220C00017500 | 10/2 11:29 AM | 17.50 | 17.03 | 17.5 | 21 | 0.00 | 0.00% | 1 | 1 | 80.27% | Yes |
| SLB260220C00022500 | 10/24 1:41 PM | 22.50 | 13.76 | 12.7 | 15.2 | 0.00 | 0.00% | 1 | 7 | 89.94% | Yes |
| SLB260220C00025000 | 10/23 3:00 PM | 25.00 | 11.20 | 10.3 | 12.5 | 0.00 | 0.00% | 5 | 6 | 70.26% | Yes |
| SLB260220C00027500 | 10/24 1:43 PM | 27.50 | 8.90 | 8.7 | 10.15 | 0.00 | 0.00% | 8 | 82 | 60.60% | Yes |
| SLB260220C00030000 | 11/3 9:36 AM | 30.00 | 7.15 | 6.5 | 8 | 0.00 | 0.00% | 1 | 296 | 54.30% | Yes |
| SLB260220C00032500 | 11/5 3:48 PM | 32.50 | 5.20 | 5.05 | 5.3 | 0.20 | 4.00% | 284 | 4482 | 37.99% | Yes |
| SLB260220C00035000 | 11/3 12:16 PM | 35.00 | 3.80 | 3.5 | 3.95 | 0.00 | 0.00% | 7 | 989 | 40.38% | Yes |
| SLB260220C00037500 | 11/5 1:57 PM | 37.50 | 2.50 | 2.3 | 2.37 | 0.37 | 17.37% | 80 | 6947 | 35.30% | No |
| SLB260220C00040000 | 11/5 3:34 PM | 40.00 | 1.51 | 1.43 | 1.5 | 0.16 | 11.85% | 53 | 4076 | 35.21% | No |
| SLB260220C00042500 | 11/5 3:46 PM | 42.50 | 0.98 | 0.86 | 0.94 | 0.15 | 18.07% | 12393 | 649 | 35.60% | No |
| SLB260220C00045000 | 11/5 3:40 PM | 45.00 | 0.64 | 0.55 | 0.65 | 0.08 | 14.29% | 10169 | 12155 | 37.45% | No |
| SLB260220C00047500 | 11/5 1:20 PM | 47.50 | 0.42 | 0.18 | 0.45 | 0.00 | 0.00% | 10 | 227 | 38.97% | No |
| SLB260220C00050000 | 11/5 1:33 PM | 50.00 | 0.23 | 0.11 | 0.39 | -0.04 | -14.81% | 5 | 246 | 42.48% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB260220P00020000 | 10/15 10:15 AM | 20.00 | 0.14 | 0.04 | 0.21 | 0.00 | 0.00% | 1 | 9 | 61.52% | No |
| SLB260220P00022500 | 11/5 1:16 PM | 22.50 | 0.09 | 0.05 | 0.19 | -0.04 | -30.77% | 21 | 36 | 50.59% | No |
| SLB260220P00025000 | 11/4 11:17 AM | 25.00 | 0.20 | 0.06 | 0.33 | 0.02 | 11.11% | 1 | 472 | 51.37% | No |
| SLB260220P00027500 | 11/5 12:57 PM | 27.50 | 0.35 | 0.22 | 0.48 | 0.01 | 2.94% | 20 | 4094 | 45.56% | No |
| SLB260220P00030000 | 11/5 1:33 PM | 30.00 | 0.70 | 0.55 | 0.7 | 0.05 | 7.69% | 5 | 2092 | 39.94% | No |
| SLB260220P00032500 | 11/5 3:55 PM | 32.50 | 1.14 | 1.1 | 1.18 | -0.16 | -12.31% | 494 | 4607 | 36.87% | No |
| SLB260220P00035000 | 11/5 3:55 PM | 35.00 | 2.04 | 1.98 | 2.06 | -0.15 | -6.85% | 809 | 883 | 35.86% | No |
| SLB260220P00037500 | 11/5 2:18 PM | 37.50 | 3.15 | 3.2 | 3.35 | -0.43 | -12.01% | 123 | 485 | 35.69% | Yes |
| SLB260220P00040000 | 10/27 1:23 PM | 40.00 | 4.98 | 4.3 | 5.1 | 0.00 | 0.00% | 2 | 265 | 37.26% | Yes |
| SLB260220P00042500 | 10/29 11:58 AM | 42.50 | 6.99 | 6.05 | 7.65 | 0.29 | 4.33% | 1 | 10 | 46.95% | Yes |
| SLB260220P00045000 | 10/24 11:44 AM | 45.00 | 9.10 | 8.25 | 10.1 | -0.09 | -0.98% | 1 | 5 | 53.98% | Yes |
