Explore strikes, OI, IV and strategy data for SLB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB260320C00017500 | 10/1 12:48 PM | 17.50 | 17.58 | 17.5 | 21.25 | 0.00 | 0.00% | 4 | 3 | 79.10% | Yes |
| SLB260320C00020000 | 10/22 3:26 PM | 20.00 | 15.10 | 15.05 | 18.75 | 0.00 | 0.00% | 25 | 43 | 67.77% | Yes |
| SLB260320C00022500 | 8/22 10:33 AM | 22.50 | 13.10 | 13.25 | 13.5 | 0.00 | 0.00% | 4 | 30 | 0.00% | Yes |
| SLB260320C00025000 | 10/30 11:25 AM | 25.00 | 12.15 | 10.4 | 12.6 | 0.00 | 0.00% | 1 | 110 | 64.80% | Yes |
| SLB260320C00027500 | 10/29 3:07 PM | 27.50 | 9.95 | 8.1 | 10.2 | 0.00 | 0.00% | 3 | 95 | 54.88% | Yes |
| SLB260320C00030000 | 11/5 3:18 PM | 30.00 | 7.65 | 7.2 | 7.6 | -0.35 | -4.37% | 5 | 216 | 41.80% | Yes |
| SLB260320C00032500 | 11/4 10:53 AM | 32.50 | 5.17 | 5.4 | 5.95 | 0.00 | 0.00% | 4 | 619 | 42.73% | Yes |
| SLB260320C00035000 | 11/5 3:59 PM | 35.00 | 4.00 | 3.9 | 4 | -0.15 | -3.61% | 123 | 2772 | 36.52% | Yes |
| SLB260320C00037500 | 11/5 12:35 PM | 37.50 | 2.68 | 2.6 | 2.92 | 0.22 | 8.94% | 349 | 2540 | 37.63% | No |
| SLB260320C00040000 | 11/5 3:54 PM | 40.00 | 1.82 | 1.6 | 1.92 | 0.19 | 11.66% | 419 | 4232 | 36.35% | No |
| SLB260320C00042500 | 11/5 12:27 PM | 42.50 | 1.20 | 1.07 | 1.3 | 0.12 | 11.11% | 3 | 1306 | 36.62% | No |
| SLB260320C00045000 | 11/5 3:20 PM | 45.00 | 0.83 | 0.78 | 0.9 | 0.02 | 2.47% | 4 | 1408 | 37.40% | No |
| SLB260320C00047500 | 11/5 1:46 PM | 47.50 | 0.55 | 0.33 | 0.65 | -0.07 | -11.29% | 1 | 3153 | 38.65% | No |
| SLB260320C00050000 | 11/3 9:51 AM | 50.00 | 0.36 | 0.2 | 0.45 | 0.00 | 0.00% | 1 | 1419 | 39.26% | No |
| SLB260320C00055000 | 11/3 1:13 PM | 55.00 | 0.22 | 0.07 | 0.34 | 0.00 | 0.00% | 1 | 170 | 44.34% | No |
| SLB260320C00060000 | 10/24 10:09 AM | 60.00 | 0.10 | 0.06 | 0.25 | 0.00 | 0.00% | 1 | 88 | 48.05% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB260320P00017500 | 10/20 11:18 AM | 17.50 | 0.09 | 0 | 0.14 | 0.00 | 0.00% | 1 | 463 | 59.57% | No |
| SLB260320P00020000 | 10/24 3:48 PM | 20.00 | 0.16 | 0 | 0.18 | 0.00 | 0.00% | 1 | 742 | 51.76% | No |
| SLB260320P00022500 | 10/24 3:48 PM | 22.50 | 0.22 | 0.02 | 0.3 | 0.00 | 0.00% | 3 | 486 | 54.49% | No |
| SLB260320P00025000 | 11/4 12:38 PM | 25.00 | 0.30 | 0.2 | 0.35 | 0.00 | 0.00% | 101 | 2428 | 46.39% | No |
| SLB260320P00027500 | 10/31 3:57 PM | 27.50 | 0.51 | 0.34 | 0.63 | 0.00 | 0.00% | 6 | 6815 | 44.19% | No |
| SLB260320P00030000 | 11/4 1:01 PM | 30.00 | 0.89 | 0.7 | 1 | 0.00 | 0.00% | 140 | 5422 | 40.97% | No |
| SLB260320P00032500 | 11/5 3:20 PM | 32.50 | 1.36 | 1.24 | 1.6 | -0.04 | -2.86% | 2 | 5989 | 38.70% | No |
| SLB260320P00035000 | 11/4 12:46 PM | 35.00 | 2.56 | 2.08 | 2.48 | 0.00 | 0.00% | 165 | 7569 | 36.91% | No |
| SLB260320P00037500 | 11/5 11:00 AM | 37.50 | 3.72 | 3.25 | 3.7 | -0.18 | -4.62% | 1 | 1754 | 35.74% | Yes |
| SLB260320P00040000 | 11/5 3:46 PM | 40.00 | 5.20 | 4.8 | 6.2 | 0.18 | 3.59% | 72 | 898 | 46.00% | Yes |
| SLB260320P00042500 | 10/22 12:30 PM | 42.50 | 8.85 | 6.65 | 7.15 | 0.00 | 0.00% | 4 | 491 | 35.33% | Yes |
| SLB260320P00045000 | 10/29 2:00 PM | 45.00 | 8.93 | 9 | 10.45 | 0.00 | 0.00% | 7 | 159 | 52.61% | Yes |
| SLB260320P00047500 | 6/10 11:44 AM | 47.50 | 12.10 | 0 | 0 | 0.00 | 0.00% | 7 | 0 | 0.00% | Yes |
| SLB260320P00050000 | 10/10 10:56 AM | 50.00 | 17.17 | 13.05 | 15.1 | 0.00 | 0.00% | 1 | 14 | 59.72% | Yes |
| SLB260320P00055000 | 9/10 3:27 PM | 55.00 | 18.99 | 21.7 | 23.5 | 0.00 | 0.00% | 1 | 0 | 102.05% | Yes |
