WhaleQuant.io

SLB Options Chain Overview

Explore strikes, OI, IV and strategy data for SLB.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
SLB260515C00020000 10/23 10:16 AM 20.00 15.35 15.35 17.45 0.00 0.00% 1 2 73.49% Yes
SLB260515C00022500 9/22 10:08 AM 22.50 11.85 0 0 0.00 0.00% 0 2 0.00% Yes
SLB260515C00025000 10/22 10:06 AM 25.00 10.30 10.75 12.75 0.00 0.00% 10 10 57.18% Yes
SLB260515C00027500 10/20 9:56 AM 27.50 6.74 8.55 10.55 0.00 0.00% 0 2 51.51% Yes
SLB260515C00030000 10/27 1:54 PM 30.00 7.70 6.55 8.6 0.00 0.00% 3 34 48.32% Yes
SLB260515C00032500 11/4 1:30 PM 32.50 5.84 6 6.6 0.00 0.00% 2 94 43.09% Yes
SLB260515C00035000 11/5 3:12 PM 35.00 4.73 3.55 4.8 0.44 10.26% 14 564 38.65% Yes
SLB260515C00037500 11/5 12:28 PM 37.50 3.46 3.25 3.7 0.24 7.45% 25 619 39.04% No
SLB260515C00040000 11/5 10:22 AM 40.00 2.40 2.28 2.73 -0.20 -7.69% 17 435 38.48% No
SLB260515C00042500 11/3 9:30 AM 42.50 1.45 1.48 2 0.00 0.00% 30 182 38.26% No
SLB260515C00045000 11/5 2:56 PM 45.00 1.07 1.03 1.38 -0.23 -17.69% 2 934 37.33% No
SLB260515C00047500 11/5 3:42 PM 47.50 0.88 0.73 1 0.18 25.71% 2 49 37.52% No
SLB260515C00050000 10/31 12:37 PM 50.00 0.61 0.46 0.77 0.00 0.00% 2 92 38.45% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
SLB260515P00017500 9/23 1:24 PM 17.50 0.10 0 0 0.00 0.00% 0 1 25.00% No
SLB260515P00022500 10/23 3:26 PM 22.50 0.33 0.14 0.39 0.00 0.00% 10 10 48.83% No
SLB260515P00025000 11/4 12:19 PM 25.00 0.42 0.37 0.57 0.00 0.00% 58 91 44.63% No
SLB260515P00027500 10/24 9:37 AM 27.50 0.69 0.6 0.88 0.00 0.00% 7 1508 41.70% No
SLB260515P00030000 11/5 12:20 PM 30.00 1.12 1.04 1.2 -0.08 -6.67% 14 271 37.26% No
SLB260515P00032500 11/5 12:20 PM 32.50 1.81 1.63 2.08 0.06 3.43% 21 208 37.94% No
SLB260515P00035000 11/5 10:16 AM 35.00 2.97 2.57 3.2 0.00 0.00% 6 631 38.16% No
SLB260515P00037500 11/5 10:19 AM 37.50 4.30 3.75 5 0.01 0.23% 6 35 42.38% Yes
SLB260515P00040000 10/27 12:08 PM 40.00 5.78 5.15 6.6 0.00 0.00% 10 20 42.53% Yes
SLB260515P00042500 10/29 10:59 AM 42.50 7.61 6.95 8.4 0.00 0.00% 6 13 42.85% Yes