Explore strikes, OI, IV and strategy data for SLB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB260618C00017500 | 10/30 9:53 AM | 17.50 | 19.25 | 17.5 | 21.25 | 0.00 | 0.00% | 25 | 28 | 61.23% | Yes |
| SLB260618C00020000 | 10/30 10:26 AM | 20.00 | 16.80 | 15.4 | 17.45 | 0.00 | 0.00% | 1 | 40 | 67.68% | Yes |
| SLB260618C00022500 | 10/27 2:22 PM | 22.50 | 14.24 | 13.05 | 15.15 | 0.00 | 0.00% | 5 | 25 | 61.06% | Yes |
| SLB260618C00025000 | 10/17 3:22 PM | 25.00 | 8.65 | 10.85 | 12.9 | 0.00 | 0.00% | 18 | 76 | 55.13% | Yes |
| SLB260618C00027500 | 10/29 1:45 PM | 27.50 | 10.35 | 8.7 | 10.7 | 0.00 | 0.00% | 3 | 77 | 49.49% | Yes |
| SLB260618C00030000 | 10/30 10:31 AM | 30.00 | 8.17 | 6.75 | 8.8 | 0.00 | 0.00% | 1 | 1133 | 46.80% | Yes |
| SLB260618C00032500 | 11/4 9:52 AM | 32.50 | 6.10 | 6.2 | 6.7 | 0.00 | 0.00% | 2 | 264 | 40.72% | Yes |
| SLB260618C00035000 | 11/5 3:25 PM | 35.00 | 4.95 | 3.75 | 5.65 | 0.38 | 8.32% | 27 | 1201 | 43.36% | Yes |
| SLB260618C00037500 | 11/5 3:25 PM | 37.50 | 3.75 | 2.91 | 3.8 | 0.31 | 9.01% | 7 | 2429 | 36.84% | No |
| SLB260618C00040000 | 11/5 1:47 PM | 40.00 | 2.85 | 2.55 | 2.9 | -0.14 | -4.68% | 91 | 4015 | 36.95% | No |
| SLB260618C00042500 | 10/30 3:55 PM | 42.50 | 1.90 | 1.83 | 2.14 | 0.00 | 0.00% | 120 | 3019 | 36.57% | No |
| SLB260618C00045000 | 11/5 12:11 PM | 45.00 | 1.45 | 1.32 | 1.62 | -0.15 | -9.37% | 1 | 2147 | 36.91% | No |
| SLB260618C00047500 | 10/30 10:48 AM | 47.50 | 1.04 | 0.9 | 1.17 | 0.00 | 0.00% | 1 | 670 | 36.60% | No |
| SLB260618C00050000 | 11/5 1:26 PM | 50.00 | 0.76 | 0.6 | 0.93 | -0.09 | -10.59% | 2 | 884 | 37.62% | No |
| SLB260618C00055000 | 11/5 2:24 PM | 55.00 | 0.47 | 0.25 | 0.55 | -0.02 | -4.08% | 1 | 268 | 38.53% | No |
| SLB260618C00060000 | 10/27 1:22 PM | 60.00 | 0.30 | 0.17 | 0.46 | 0.00 | 0.00% | 10 | 344 | 42.33% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB260618P00017500 | 10/31 10:45 AM | 17.50 | 0.12 | 0.01 | 0.27 | 0.00 | 0.00% | 1 | 483 | 51.76% | No |
| SLB260618P00020000 | 10/30 11:49 AM | 20.00 | 0.20 | 0.09 | 0.35 | 0.00 | 0.00% | 20 | 260 | 52.54% | No |
| SLB260618P00022500 | 11/5 2:22 PM | 22.50 | 0.32 | 0.24 | 0.47 | -0.03 | -8.57% | 1 | 1866 | 47.22% | No |
| SLB260618P00025000 | 11/3 12:56 PM | 25.00 | 0.49 | 0.43 | 0.75 | 0.00 | 0.00% | 2 | 2481 | 44.78% | No |
| SLB260618P00027500 | 11/5 3:07 PM | 27.50 | 0.85 | 0.77 | 0.92 | -0.01 | -1.16% | 66 | 3511 | 39.04% | No |
| SLB260618P00030000 | 11/3 3:11 PM | 30.00 | 1.32 | 1.18 | 1.5 | 0.00 | 0.00% | 11 | 12169 | 38.06% | No |
| SLB260618P00032500 | 11/3 11:03 AM | 32.50 | 2.01 | 1.93 | 2.33 | 0.00 | 0.00% | 8 | 6711 | 37.50% | No |
| SLB260618P00035000 | 11/4 2:19 PM | 35.00 | 3.30 | 2.68 | 3.2 | 0.00 | 0.00% | 4 | 4330 | 35.17% | No |
| SLB260618P00037500 | 11/3 3:52 PM | 37.50 | 4.12 | 3.9 | 4.65 | 0.00 | 0.00% | 1 | 668 | 35.99% | Yes |
| SLB260618P00040000 | 11/5 1:04 PM | 40.00 | 5.70 | 5.55 | 6.85 | 0.10 | 1.79% | 10 | 1491 | 41.38% | Yes |
| SLB260618P00042500 | 11/5 9:58 AM | 42.50 | 7.94 | 7.15 | 8.8 | -2.06 | -20.60% | 1 | 24 | 43.14% | Yes |
| SLB260618P00045000 | 9/3 11:56 AM | 45.00 | 10.41 | 10.65 | 11.65 | 0.00 | 0.00% | 1 | 15 | 52.08% | Yes |
| SLB260618P00047500 | 10/13 2:39 PM | 47.50 | 15.50 | 11 | 13.1 | 0.00 | 0.00% | 2 | 199 | 47.14% | Yes |
| SLB260618P00050000 | 10/27 3:24 PM | 50.00 | 14.16 | 13.25 | 15.35 | 0.00 | 0.00% | 1 | 5 | 48.96% | Yes |
| SLB260618P00055000 | 10/6 10:12 AM | 55.00 | 20.22 | 18 | 20.1 | 0.00 | 0.00% | 1 | 7 | 53.78% | Yes |
