Explore strikes, OI, IV and strategy data for SLB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918C00017500 | 10/21 11:15 AM | 17.50 | 16.10 | 17 | 20.5 | 0.00 | 0.00% | 1 | 3 | 78.32% | Yes |
| SLB260918C00020000 | 10/24 10:12 AM | 20.00 | 16.75 | 15.25 | 17.8 | 0.00 | 0.00% | 1 | 146 | 63.48% | Yes |
| SLB260918C00022500 | 10/17 12:09 PM | 22.50 | 10.84 | 13 | 15.9 | 0.00 | 0.00% | 4 | 35 | 62.52% | Yes |
| SLB260918C00025000 | 10/23 10:04 AM | 25.00 | 11.65 | 10.9 | 13.7 | 0.00 | 0.00% | 1 | 70 | 56.47% | Yes |
| SLB260918C00027500 | 10/31 1:16 PM | 27.50 | 9.75 | 9.2 | 11.25 | 0.00 | 0.00% | 21 | 1366 | 47.73% | Yes |
| SLB260918C00030000 | 11/4 10:13 AM | 30.00 | 8.42 | 7.1 | 9.45 | 0.00 | 0.00% | 4 | 149 | 45.52% | Yes |
| SLB260918C00032500 | 11/4 1:05 PM | 32.50 | 6.46 | 5.95 | 7.6 | 0.00 | 0.00% | 2 | 485 | 41.85% | Yes |
| SLB260918C00035000 | 11/5 9:57 AM | 35.00 | 5.35 | 4.45 | 6.25 | -0.60 | -10.08% | 5 | 2365 | 41.14% | Yes |
| SLB260918C00037500 | 11/4 9:35 AM | 37.50 | 4.20 | 4.15 | 4.75 | 0.00 | 0.00% | 2 | 2192 | 38.05% | No |
| SLB260918C00040000 | 11/5 2:59 PM | 40.00 | 3.50 | 2.9 | 3.7 | 0.30 | 9.37% | 109 | 10674 | 37.06% | No |
| SLB260918C00042500 | 11/3 11:00 AM | 42.50 | 2.80 | 2.69 | 3.1 | 0.00 | 0.00% | 31 | 23830 | 38.22% | No |
| SLB260918C00045000 | 11/5 1:01 PM | 45.00 | 2.12 | 1.9 | 2.35 | 0.09 | 4.43% | 301 | 7405 | 37.17% | No |
| SLB260918C00047500 | 11/5 10:09 AM | 47.50 | 1.62 | 1.35 | 1.91 | 0.14 | 9.46% | 1 | 616 | 37.63% | No |
| SLB260918C00050000 | 11/5 11:26 AM | 50.00 | 1.25 | 1 | 1.5 | -0.08 | -6.02% | 2 | 25466 | 37.54% | No |
| SLB260918C00052500 | 11/3 9:30 AM | 52.50 | 0.94 | 0.69 | 1.25 | 0.00 | 0.00% | 1 | 2246 | 38.26% | No |
| SLB260918C00055000 | 10/29 11:12 AM | 55.00 | 0.81 | 0.6 | 0.96 | 0.00 | 0.00% | 1 | 401 | 37.89% | No |
| SLB260918C00057500 | 10/29 2:43 PM | 57.50 | 0.65 | 0.5 | 0.87 | 0.00 | 0.00% | 1 | 299 | 39.38% | No |
| SLB260918C00060000 | 11/4 2:44 PM | 60.00 | 0.57 | 0 | 0.65 | 0.00 | 0.00% | 1 | 50645 | 38.72% | No |
| SLB260918C00065000 | 10/21 11:33 AM | 65.00 | 0.39 | 0.2 | 0.68 | 0.00 | 0.00% | 1 | 1114 | 43.46% | No |
| SLB260918C00070000 | 10/17 3:08 PM | 70.00 | 0.24 | 0.08 | 0.42 | 0.00 | 0.00% | 10 | 5252 | 42.58% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918P00017500 | 6/18 3:08 PM | 17.50 | 0.35 | 0 | 1.59 | 0.00 | 0.00% | 1 | 2 | 64.75% | No |
| SLB260918P00020000 | 10/24 10:31 AM | 20.00 | 0.39 | 0 | 2.69 | 0.00 | 0.00% | 1 | 25 | 65.14% | No |
| SLB260918P00022500 | 10/23 2:01 PM | 22.50 | 0.63 | 0 | 2.8 | 0.00 | 0.00% | 5 | 591 | 56.10% | No |
| SLB260918P00025000 | 10/29 9:58 AM | 25.00 | 0.88 | 0.52 | 1.83 | 0.00 | 0.00% | 1 | 1293 | 52.61% | No |
| SLB260918P00027500 | 11/5 3:54 PM | 27.50 | 1.17 | 0.97 | 1.52 | -0.05 | -4.10% | 81 | 3586 | 40.23% | No |
| SLB260918P00030000 | 11/4 10:13 AM | 30.00 | 1.92 | 1.62 | 1.97 | 0.00 | 0.00% | 4 | 5534 | 36.74% | No |
| SLB260918P00032500 | 11/3 3:22 PM | 32.50 | 2.44 | 2.35 | 2.96 | 0.00 | 0.00% | 345 | 4552 | 36.94% | No |
| SLB260918P00035000 | 11/5 1:09 PM | 35.00 | 3.64 | 3.4 | 4.7 | -0.31 | -7.85% | 1 | 5640 | 41.16% | No |
| SLB260918P00037500 | 11/5 10:09 AM | 37.50 | 5.30 | 4.5 | 6.1 | 0.55 | 11.58% | 1 | 1605 | 41.04% | Yes |
| SLB260918P00040000 | 10/29 1:37 PM | 40.00 | 6.28 | 6 | 7.6 | 0.00 | 0.00% | 1 | 3580 | 40.41% | Yes |
| SLB260918P00042500 | 10/29 9:53 AM | 42.50 | 8.35 | 7.7 | 8.5 | 0.00 | 0.00% | 7 | 656 | 34.03% | Yes |
| SLB260918P00045000 | 11/5 3:33 PM | 45.00 | 9.90 | 8.9 | 11.3 | -0.11 | -1.10% | 1 | 207 | 41.16% | Yes |
| SLB260918P00047500 | 4/15 1:45 PM | 47.50 | 14.57 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| SLB260918P00050000 | 11/3 2:50 PM | 50.00 | 13.78 | 13.25 | 15.6 | 0.00 | 0.00% | 10 | 151 | 43.46% | Yes |
| SLB260918P00052500 | 9/16 3:03 PM | 52.50 | 17.25 | 19.45 | 21.5 | 0.00 | 0.00% | 2 | 25 | 66.13% | Yes |
| SLB260918P00055000 | 8/15 9:31 AM | 55.00 | 22.20 | 19.45 | 19.7 | 0.00 | 0.00% | 0 | 1 | 41.22% | Yes |
| SLB260918P00057500 | 4/8 12:38 PM | 57.50 | 24.75 | 22.1 | 23.25 | 0.00 | 0.00% | 1 | 1 | 54.30% | Yes |
| SLB260918P00060000 | 11/11 2:19 PM | 60.00 | 17.05 | 19.05 | 19.3 | 0.00 | 0.00% | 100 | 101 | 0.00% | Yes |
| SLB260918P00065000 | 1/14 3:15 PM | 65.00 | 25.47 | 22.9 | 23.2 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| SLB260918P00070000 | 9/24 1:48 PM | 70.00 | 34.99 | 32 | 36.25 | 0.00 | 0.00% | 3 | 0 | 71.17% | Yes |
