Explore strikes, OI, IV and strategy data for SLB.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB261218C00035000 | 11/4 12:54 PM | 35.00 | 5.80 | 5.85 | 6.95 | 0.00 | 0.00% | 6 | 8 | 41.03% | Yes |
| SLB261218C00037500 | 11/4 1:15 PM | 37.50 | 4.93 | 3 | 6.25 | 0.00 | 0.00% | 2 | 6 | 43.36% | No |
| SLB261218C00045000 | 11/3 9:51 AM | 45.00 | 2.68 | 0.5 | 3.8 | 0.00 | 0.00% | 2 | 7 | 42.69% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB261218P00037500 | 10/31 11:53 AM | 37.50 | 5.58 | 3.5 | 8 | 0.00 | 0.00% | 1 | 1 | 48.68% | Yes |
