WhaleQuant.io

SLB Options Chain Overview

Explore strikes, OI, IV and strategy data for SLB.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
SLB270115C00017500 10/29 3:57 PM 17.50 19.05 18.15 21 0.00 0.00% 30 78 74.49% Yes
SLB270115C00020000 11/5 2:59 PM 20.00 17.10 15.9 17.5 -0.20 -1.16% 4 221 49.44% Yes
SLB270115C00022500 10/27 2:05 PM 22.50 14.76 13.75 17 0.00 0.00% 5 49 65.60% Yes
SLB270115C00025000 10/29 10:33 AM 25.00 11.95 11.75 13.9 0.00 0.00% 22 511 50.17% Yes
SLB270115C00027500 10/30 11:49 AM 27.50 11.10 10.45 13 0.00 0.00% 1 209 55.91% Yes
SLB270115C00030000 11/5 3:34 PM 30.00 9.55 8.75 9.65 0.87 10.02% 26 966 40.38% Yes
SLB270115C00032500 11/5 2:22 PM 32.50 7.25 7.25 8.25 -0.10 -1.36% 1 3898 40.27% Yes
SLB270115C00035000 11/5 3:42 PM 35.00 6.60 6.15 6.6 0.53 8.73% 7 2948 37.38% Yes
SLB270115C00037500 11/5 11:29 AM 37.50 5.27 4.85 5.65 0.27 5.40% 1 747 38.14% No
SLB270115C00040000 11/5 2:03 PM 40.00 4.57 4.2 4.95 0.49 12.01% 12 2226 39.45% No
SLB270115C00042500 11/5 3:34 PM 42.50 3.59 3.3 3.75 0.24 7.16% 47 1586 36.76% No
SLB270115C00045000 11/5 11:25 AM 45.00 2.75 2.8 3.1 0.07 2.61% 1 5211 36.73% No
SLB270115C00047500 11/4 10:08 AM 47.50 2.26 1.92 2.58 0.00 0.00% 12 2854 36.88% No
SLB270115C00050000 11/4 3:36 PM 50.00 1.86 1.08 2.15 0.00 0.00% 19 21787 37.02% No
SLB270115C00052500 11/3 10:09 AM 52.50 1.76 0.72 2.05 0.00 0.00% 9 960 39.17% No
SLB270115C00055000 11/3 11:46 AM 55.00 1.52 0.95 1.6 0.00 0.00% 1 4207 38.18% No
SLB270115C00060000 11/4 2:31 PM 60.00 1.05 0.85 1.12 0.00 0.00% 10 3094 38.31% No
SLB270115C00065000 11/5 10:29 AM 65.00 0.70 0.62 0.74 0.08 12.90% 5 31458 37.82% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
SLB270115P00017500 10/16 11:44 AM 17.50 0.48 0 1.06 0.00 0.00% 15 193 60.21% No
SLB270115P00020000 11/3 11:16 AM 20.00 0.47 0.36 0.64 0.00 0.00% 15 4202 43.99% No
SLB270115P00022500 10/29 3:55 PM 22.50 0.64 0 1.64 0.00 0.00% 3 1865 50.83% No
SLB270115P00025000 11/3 2:22 PM 25.00 1.15 1.1 2.7 0.00 0.00% 1 608 53.66% No
SLB270115P00027500 11/3 10:28 AM 27.50 1.74 1.52 2.73 0.00 0.00% 10 5667 45.46% No
SLB270115P00030000 11/3 12:51 PM 30.00 2.35 1.93 2.73 0.00 0.00% 11 4483 37.50% No
SLB270115P00032500 11/4 10:52 AM 32.50 3.47 3 3.95 0.00 0.00% 2 6430 38.53% No
SLB270115P00035000 11/5 2:12 PM 35.00 4.30 3.25 4.55 -0.20 -4.44% 163 6706 34.12% No
SLB270115P00037500 11/3 12:09 PM 37.50 5.60 3.5 7.2 0.00 0.00% 1 2352 41.98% Yes
SLB270115P00040000 10/30 11:11 AM 40.00 6.95 6.15 8 0.00 0.00% 1 1306 36.98% Yes
SLB270115P00042500 10/29 2:31 PM 42.50 8.45 8.35 9.65 0.00 0.00% 41 235 36.48% Yes
SLB270115P00045000 10/31 11:50 AM 45.00 10.78 10.2 11.55 0.00 0.00% 40 3447 36.77% Yes
SLB270115P00047500 11/4 12:20 PM 47.50 13.07 11.65 14.05 0.00 0.00% 50 77 40.45% Yes
SLB270115P00050000 11/3 1:28 PM 50.00 14.20 13.2 17 0.00 0.00% 1 205 46.83% Yes
SLB270115P00052500 10/1 2:11 PM 52.50 18.00 15 18.65 0.00 0.00% 2 14 44.02% Yes
SLB270115P00055000 10/1 1:17 PM 55.00 20.25 17 21 0.00 0.00% 7 12 45.68% Yes
SLB270115P00060000 8/18 11:51 AM 60.00 26.65 24.35 24.8 0.00 0.00% 6 0 40.60% Yes
SLB270115P00065000 10/28 9:33 AM 65.00 28.85 26.5 30 0.00 0.00% 11 14 46.48% Yes